Chain
IXUS options
Options Chain
Active IXUS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 44 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | 32 | $10.82 |
| Call | $81.00 | 2026-08-21 | — | $15.30 |
| Call | $82.00 | 2026-08-21 | 1 | $9.26 |
| Call | $83.00 | 2026-08-21 | — | — |
| Call | $84.00 | 2026-08-21 | 7 | $5.47 |
| Call | $85.00 | 2026-08-21 | 8 | $4.87 |
| Call | $86.00 | 2026-08-21 | 2 | $10.20 |
| Call | $87.00 | 2026-08-21 | 10 | $5.00 |
| Call | $88.00 | 2026-08-21 | 6 | $9.12 |
| Call | $89.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 10 | $7.73 |
| Call | $91.00 | 2026-08-21 | 2 | $6.06 |
| Call | $92.00 | 2026-08-21 | 1 | $5.06 |
| Call | $93.00 | 2026-08-21 | 3 | $5.37 |
| Call | $94.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 15 | $1.05 |
| Call | $96.00 | 2026-08-21 | — | — |
| Call | $97.00 | 2026-08-21 | 4 | $1.50 |
| Call | $98.00 | 2026-08-21 | 14 | $2.05 |
| Call | $99.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $101.00 | 2026-08-21 | 9 | $0.50 |
| Put | $80.00 | 2026-08-21 | 9 | $0.10 |
| Put | $81.00 | 2026-08-21 | 13 | $0.10 |
| Put | $82.00 | 2026-08-21 | — | — |
| Put | $83.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | 2 | $2.42 |
| Put | $85.00 | 2026-08-21 | 1 | $4.25 |
| Put | $86.00 | 2026-08-21 | — | — |
| Put | $87.00 | 2026-08-21 | 3 | $3.33 |
| Put | $88.00 | 2026-08-21 | 6 | $0.50 |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | 23 | $0.80 |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | 3 | $1.05 |
| Put | $93.00 | 2026-08-21 | 3 | $1.45 |
| Put | $94.00 | 2026-08-21 | 10 | $1.80 |
| Put | $95.00 | 2026-08-21 | 15 | $2.25 |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | 12 | $9.92 |
| Put | $98.00 | 2026-08-21 | 16 | $10.60 |
| Put | $99.00 | 2026-08-21 | 1 | $5.50 |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $101.00 | 2026-08-21 | — | — |