poisar

Options

iShares Russell 2000 ETF IWM

$290.10+0.53%

All optionsCreate account to unlock

Chain

IWM options

Options Chain

Active IWM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-067156
2026-08-07844
TypeStrikeExpiryOpen interestClose
Call$220.002026-08-06——
Call$225.002026-08-06——
Call$230.002026-08-06——
Call$235.002026-08-06——
Call$240.002026-08-06——
Call$245.002026-08-06——
Call$250.002026-08-06——
Call$255.002026-08-06——
Call$260.002026-08-06——
Call$261.002026-08-06——
Call$262.002026-08-06——
Call$263.002026-08-06——
Call$264.002026-08-06——
Call$265.002026-08-06——
Call$266.002026-08-06——
Call$267.002026-08-06——
Call$268.002026-08-06——
Call$269.002026-08-06——
Call$270.002026-08-06——
Call$271.002026-08-06——
Call$272.002026-08-06——
Call$273.002026-08-06——
Call$274.002026-08-06——
Call$275.002026-08-06——
Call$276.002026-08-06——
Call$277.002026-08-06—$16.66
Call$278.002026-08-06——
Call$279.002026-08-06——
Call$280.002026-08-06——
Call$281.002026-08-06——
Call$282.002026-08-0659$13.02
Call$283.002026-08-06—$7.74
Call$284.002026-08-06—$7.38
Call$285.002026-08-063$9.99
Call$286.002026-08-06——
Call$287.002026-08-06—$4.86
Call$288.002026-08-061$3.98
Call$289.002026-08-061$3.87
Call$290.002026-08-0665$3.08
Call$291.002026-08-0627$2.59
Call$292.002026-08-0659$2.07
Call$293.002026-08-06118$1.87
Call$294.002026-08-0647$1.47
Call$295.002026-08-0646$0.99
Call$296.002026-08-06110$0.88
Call$297.002026-08-0686$0.70
Call$298.002026-08-06132$0.50
Call$299.002026-08-0659$0.36
Call$300.002026-08-0661$0.22
Call$301.002026-08-065$0.21
Call$302.002026-08-0618$0.14
Call$303.002026-08-0625$0.10
Call$304.002026-08-0617$0.13
Call$305.002026-08-0625$0.06
Call$306.002026-08-06—$0.07
Call$307.002026-08-061$0.17
Call$307.502026-08-0615$0.10
Call$308.002026-08-0612$0.11
Call$309.002026-08-06——
Call$310.002026-08-0611$0.02
Call$311.002026-08-06——
Call$312.002026-08-06——
Call$313.002026-08-06——
Call$314.002026-08-061$0.04
Call$315.002026-08-06——
Call$316.002026-08-0612$0.02
Call$317.002026-08-06——
Call$318.002026-08-06——
Call$319.002026-08-06——
Call$320.002026-08-0613$0.01
Call$321.002026-08-06——
Call$322.002026-08-06——
Call$323.002026-08-06——
Call$324.002026-08-06——
Call$325.002026-08-06——
Call$330.002026-08-06——
Call$340.002026-08-06——
Call$350.002026-08-06——
Put$220.002026-08-061$0.02
Put$225.002026-08-06——
Put$230.002026-08-06——
Put$235.002026-08-06——
Put$240.002026-08-0630$0.05
Put$245.002026-08-06—$0.03
Put$250.002026-08-061$0.13
Put$255.002026-08-06——
Put$260.002026-08-062$0.15
Put$261.002026-08-06—$0.14
Put$262.002026-08-06——
Put$263.002026-08-06——
Put$264.002026-08-06—$0.10
Put$265.002026-08-0612$0.29
Put$266.002026-08-06——
Put$267.002026-08-061$0.35
Put$268.002026-08-06—$0.39
Put$269.002026-08-0617$0.15
Put$270.002026-08-0625$0.41
Put$271.002026-08-062$0.39
Put$272.002026-08-0612$0.48
Put$273.002026-08-06—$0.68
Put$274.002026-08-06—$0.75
Put$275.002026-08-0625$0.83
Put$276.002026-08-0623$0.84
Put$277.002026-08-0619$1.13
Put$278.002026-08-06106$1.26
Put$279.002026-08-06402$1.05
Put$280.002026-08-06192$1.15
Put$281.002026-08-0625$0.96
Put$282.002026-08-06162$1.71
Put$283.002026-08-06151$1.75
Put$284.002026-08-0632$1.06
Put$285.002026-08-06208$2.52
Put$286.002026-08-0648$2.93
Put$287.002026-08-06280$3.18
Put$288.002026-08-0664$3.59
Put$289.002026-08-06102$3.67
Put$290.002026-08-06187$4.59
Put$291.002026-08-06177$3.51
Put$292.002026-08-06291$3.96
Put$293.002026-08-06275$3.71
Put$294.002026-08-0627$4.16
Put$295.002026-08-0617$7.54
Put$296.002026-08-0679$6.45
Put$297.002026-08-0617$5.45
Put$298.002026-08-06—$6.53
Put$299.002026-08-06—$8.65
Put$300.002026-08-0635$10.75
Put$301.002026-08-06——
Put$302.002026-08-06——
Put$303.002026-08-06——
Put$304.002026-08-06——
Put$305.002026-08-06——
Put$306.002026-08-06——
Put$307.002026-08-06——
Put$307.502026-08-06——
Put$308.002026-08-06——
Put$309.002026-08-06——
Put$310.002026-08-06——
Put$311.002026-08-06——
Put$312.002026-08-06——
Put$313.002026-08-06——
Put$314.002026-08-06——
Put$315.002026-08-06——
Put$316.002026-08-06——
Put$317.002026-08-06——
Put$318.002026-08-06——
Put$319.002026-08-06——
Put$320.002026-08-06——
Put$321.002026-08-06——
Put$322.002026-08-06——
Put$323.002026-08-06——
Put$324.002026-08-06——
Put$325.002026-08-06——
Put$330.002026-08-06——
Put$340.002026-08-06——
Put$350.002026-08-06——
Call$220.002026-08-072$78.62
Call$225.002026-08-077$70.77
Call$230.002026-08-073$61.02
Call$235.002026-08-073$59.66
Call$240.002026-08-0710$55.10
Call$245.002026-08-0752$50.61
Call$250.002026-08-0783$42.70
Call$255.002026-08-0716$35.20
Call$260.002026-08-0761$29.61
Call$261.002026-08-072$29.35
Call$262.002026-08-071$28.53
Call$263.002026-08-074$26.54
Call$264.002026-08-071$28.12
Call$265.002026-08-074$27.74
Call$266.002026-08-0739$23.88
Call$267.002026-08-0727$27.82
Call$268.002026-08-078$34.61
Call$269.002026-08-073$21.08
Call$270.002026-08-0720$22.36
Call$271.002026-08-078$22.29
Call$272.002026-08-0711$23.44
Call$273.002026-08-076$20.01
Call$274.002026-08-07119$21.63
Call$275.002026-08-07126$15.89
Call$276.002026-08-0717$14.85
Call$277.002026-08-0770$15.41
Call$278.002026-08-0733$12.65
Call$279.002026-08-0734$13.45
Call$280.002026-08-07106$12.54
Call$281.002026-08-0768$10.71
Call$282.002026-08-0743$8.73
Call$283.002026-08-0716$9.19
Call$284.002026-08-07126$10.16
Call$285.002026-08-07142$8.05
Call$286.002026-08-07184$6.26
Call$287.002026-08-07124$6.90
Call$287.502026-08-07152$4.89
Call$288.002026-08-0753$4.54
Call$289.002026-08-07197$4.02
Call$290.002026-08-075,492$3.19
Call$291.002026-08-07214$3.04
Call$292.002026-08-07550$2.32
Call$292.502026-08-07366$2.40
Call$293.002026-08-07544$2.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock