Chain
IWD options
Options Chain
Active IWD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $191.00 | 2026-08-21 | — | — |
| Call | $192.00 | 2026-08-21 | — | — |
| Call | $193.00 | 2026-08-21 | — | — |
| Call | $194.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | 1 | $52.58 |
| Call | $196.00 | 2026-08-21 | — | — |
| Call | $197.00 | 2026-08-21 | — | — |
| Call | $198.00 | 2026-08-21 | — | — |
| Call | $199.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | 138 | $26.80 |
| Call | $205.00 | 2026-08-21 | 2 | $25.04 |
| Call | $210.00 | 2026-08-21 | 4 | $38.55 |
| Call | $215.00 | 2026-08-21 | 45 | $37.28 |
| Call | $220.00 | 2026-08-21 | 2 | $4.70 |
| Call | $225.00 | 2026-08-21 | 9 | $20.23 |
| Call | $230.00 | 2026-08-21 | 53 | $22.49 |
| Call | $235.00 | 2026-08-21 | 37 | $17.49 |
| Call | $240.00 | 2026-08-21 | 119 | $10.71 |
| Call | $245.00 | 2026-08-21 | 717 | $8.10 |
| Call | $250.00 | 2026-08-21 | 523 | $3.80 |
| Call | $255.00 | 2026-08-21 | 1,527 | $2.15 |
| Call | $260.00 | 2026-08-21 | 177 | $0.55 |
| Call | $265.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | 30 | $0.20 |
| Call | $275.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | 1 | $2.25 |
| Put | $191.00 | 2026-08-21 | — | — |
| Put | $192.00 | 2026-08-21 | — | — |
| Put | $193.00 | 2026-08-21 | — | — |
| Put | $194.00 | 2026-08-21 | 37 | $0.30 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $196.00 | 2026-08-21 | 10 | $4.00 |
| Put | $197.00 | 2026-08-21 | 118 | $0.35 |
| Put | $198.00 | 2026-08-21 | 39 | $5.90 |
| Put | $199.00 | 2026-08-21 | 67 | $6.20 |
| Put | $200.00 | 2026-08-21 | 181 | $0.65 |
| Put | $205.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | 4 | $0.79 |
| Put | $215.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $225.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | 10 | $3.04 |
| Put | $235.00 | 2026-08-21 | — | $2.30 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $245.00 | 2026-08-21 | 401 | $1.15 |
| Put | $250.00 | 2026-08-21 | 2,103 | $2.44 |
| Put | $255.00 | 2026-08-21 | 1 | $4.33 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $265.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $275.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |