Chain
IVW options
Options Chain
Active IVW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 64 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 2 | $23.18 |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $124.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 1 | $13.20 |
| Call | $126.00 | 2026-08-21 | — | — |
| Call | $127.00 | 2026-08-21 | 4 | $10.35 |
| Call | $128.00 | 2026-08-21 | 2 | $9.50 |
| Call | $129.00 | 2026-08-21 | 1 | $10.52 |
| Call | $130.00 | 2026-08-21 | — | $3.00 |
| Call | $131.00 | 2026-08-21 | — | — |
| Call | $132.00 | 2026-08-21 | — | — |
| Call | $133.00 | 2026-08-21 | 2 | $3.80 |
| Call | $134.00 | 2026-08-21 | 2 | $1.75 |
| Call | $135.00 | 2026-08-21 | 4 | $3.75 |
| Call | $136.00 | 2026-08-21 | 12 | $1.70 |
| Call | $137.00 | 2026-08-21 | 7 | $0.90 |
| Call | $138.00 | 2026-08-21 | 3 | $0.65 |
| Call | $139.00 | 2026-08-21 | 1 | $2.20 |
| Call | $140.00 | 2026-08-21 | 18 | $2.00 |
| Call | $141.00 | 2026-08-21 | 130 | $1.65 |
| Call | $142.00 | 2026-08-21 | 26 | $0.30 |
| Call | $143.00 | 2026-08-21 | 12 | $0.41 |
| Call | $144.00 | 2026-08-21 | 12 | $0.67 |
| Call | $145.00 | 2026-08-21 | 64 | $0.10 |
| Call | $146.00 | 2026-08-21 | 47 | $1.05 |
| Call | $147.00 | 2026-08-21 | — | — |
| Call | $148.00 | 2026-08-21 | — | — |
| Call | $149.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $151.00 | 2026-08-21 | — | — |
| Call | $152.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 1 | $0.46 |
| Put | $120.00 | 2026-08-21 | 1 | $1.00 |
| Put | $124.00 | 2026-08-21 | — | $1.02 |
| Put | $125.00 | 2026-08-21 | 5 | $1.15 |
| Put | $126.00 | 2026-08-21 | 3 | $1.05 |
| Put | $127.00 | 2026-08-21 | 15 | $1.50 |
| Put | $128.00 | 2026-08-21 | 4 | $1.51 |
| Put | $129.00 | 2026-08-21 | 1 | $2.15 |
| Put | $130.00 | 2026-08-21 | 2 | $2.70 |
| Put | $131.00 | 2026-08-21 | — | — |
| Put | $132.00 | 2026-08-21 | — | — |
| Put | $133.00 | 2026-08-21 | — | — |
| Put | $134.00 | 2026-08-21 | 3 | $3.40 |
| Put | $135.00 | 2026-08-21 | 1 | $3.48 |
| Put | $136.00 | 2026-08-21 | 1 | $3.01 |
| Put | $137.00 | 2026-08-21 | — | — |
| Put | $138.00 | 2026-08-21 | — | — |
| Put | $139.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $141.00 | 2026-08-21 | — | — |
| Put | $142.00 | 2026-08-21 | — | — |
| Put | $143.00 | 2026-08-21 | — | — |
| Put | $144.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $146.00 | 2026-08-21 | — | — |
| Put | $147.00 | 2026-08-21 | — | — |
| Put | $148.00 | 2026-08-21 | — | — |
| Put | $149.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $151.00 | 2026-08-21 | — | — |
| Put | $152.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |