Chain
IVR options
Options Chain
Active IVR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $6.00 | 2026-08-21 | 2 | $1.50 |
| Call | $7.00 | 2026-08-21 | 7 | $0.51 |
| Call | $8.00 | 2026-08-21 | 855 | $0.05 |
| Call | $9.00 | 2026-08-21 | 4 | $0.03 |
| Put | $6.00 | 2026-08-21 | 1 | $0.06 |
| Put | $7.00 | 2026-08-21 | 30 | $0.05 |
| Put | $8.00 | 2026-08-21 | 494 | $0.56 |
| Put | $9.00 | 2026-08-21 | 3 | $1.42 |