Chain
ITUB options
Options Chain
Active ITUB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-08-21 | 3 | $1.36 |
| Call | $8.00 | 2026-08-21 | 46 | $0.36 |
| Call | $9.00 | 2026-08-21 | 184 | $0.10 |
| Call | $10.00 | 2026-08-21 | 1 | $0.02 |
| Put | $7.00 | 2026-08-21 | — | $0.09 |
| Put | $8.00 | 2026-08-21 | 41 | $0.20 |
| Put | $9.00 | 2026-08-21 | 4 | $0.90 |
| Put | $10.00 | 2026-08-21 | — | — |