Chain
IT options
Options Chain
Active IT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 1 | $19.19 |
| Call | $120.00 | 2026-08-21 | 4 | $25.10 |
| Call | $125.00 | 2026-08-21 | 1 | $41.32 |
| Call | $130.00 | 2026-08-21 | 30 | $11.95 |
| Call | $135.00 | 2026-08-21 | 161 | $26.10 |
| Call | $140.00 | 2026-08-21 | 155 | $29.00 |
| Call | $145.00 | 2026-08-21 | 99 | $25.45 |
| Call | $150.00 | 2026-08-21 | 48 | $16.00 |
| Call | $155.00 | 2026-08-21 | 30 | $17.70 |
| Call | $160.00 | 2026-08-21 | 2,050 | $14.12 |
| Call | $165.00 | 2026-08-21 | 25 | $12.00 |
| Call | $170.00 | 2026-08-21 | 36 | $8.60 |
| Call | $175.00 | 2026-08-21 | 17 | $7.60 |
| Call | $180.00 | 2026-08-21 | 28 | $6.16 |
| Put | $115.00 | 2026-08-21 | 20 | $0.56 |
| Put | $120.00 | 2026-08-21 | 129 | $0.60 |
| Put | $125.00 | 2026-08-21 | 40 | $1.47 |
| Put | $130.00 | 2026-08-21 | 139 | $2.10 |
| Put | $135.00 | 2026-08-21 | 19 | $4.61 |
| Put | $140.00 | 2026-08-21 | 10 | $6.20 |
| Put | $145.00 | 2026-08-21 | 23 | $5.25 |
| Put | $150.00 | 2026-08-21 | 4 | $7.70 |
| Put | $155.00 | 2026-08-21 | 124 | $7.00 |
| Put | $160.00 | 2026-08-21 | 42 | $8.60 |
| Put | $165.00 | 2026-08-21 | 4 | $11.06 |
| Put | $170.00 | 2026-08-21 | 6 | $13.74 |
| Put | $175.00 | 2026-08-21 | 3 | $17.00 |
| Put | $180.00 | 2026-08-21 | — | — |