poisar

Options

Intuitive Surgical, Inc. ISRG

$361.80+1.39%

All optionsCreate account to unlock

Chain

ISRG options

Options Chain

Active ISRG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078114
2026-08-141586
TypeStrikeExpiryOpen interestClose
Call$275.002026-08-071$94.35
Call$280.002026-08-07——
Call$285.002026-08-07——
Call$290.002026-08-072$65.90
Call$295.002026-08-07——
Call$300.002026-08-072$32.00
Call$302.502026-08-07——
Call$305.002026-08-07——
Call$307.502026-08-07——
Call$310.002026-08-0720$46.60
Call$312.502026-08-07——
Call$315.002026-08-07——
Call$317.502026-08-07——
Call$320.002026-08-0711$39.35
Call$322.502026-08-07——
Call$325.002026-08-071$44.80
Call$327.502026-08-07——
Call$330.002026-08-0767$40.35
Call$332.502026-08-071$14.60
Call$335.002026-08-071$21.00
Call$337.502026-08-073$8.01
Call$340.002026-08-0715$33.50
Call$342.502026-08-077$17.00
Call$345.002026-08-0721$16.36
Call$347.502026-08-075$13.01
Call$350.002026-08-0757$11.70
Call$352.502026-08-0797$9.60
Call$355.002026-08-0790$7.65
Call$357.502026-08-0720$9.00
Call$360.002026-08-0761$6.41
Call$362.502026-08-076$5.82
Call$365.002026-08-0739$4.40
Call$367.502026-08-072$3.70
Call$370.002026-08-07119$2.80
Call$372.502026-08-0730$2.22
Call$375.002026-08-0745$2.18
Call$377.502026-08-07——
Call$380.002026-08-07229$1.40
Call$382.502026-08-07——
Call$385.002026-08-0772$1.25
Call$387.502026-08-07——
Call$390.002026-08-0760$0.75
Call$392.502026-08-07117$1.75
Call$395.002026-08-0778$1.30
Call$397.502026-08-07——
Call$400.002026-08-07232$0.50
Call$402.502026-08-07——
Call$405.002026-08-07309$0.67
Call$410.002026-08-07111$0.40
Call$415.002026-08-077$1.08
Call$420.002026-08-07244$0.15
Call$425.002026-08-0767$0.20
Call$430.002026-08-0772$0.33
Call$435.002026-08-0720$0.05
Call$440.002026-08-0785$0.48
Call$445.002026-08-0714$1.94
Call$450.002026-08-0726$0.13
Put$275.002026-08-07——
Put$280.002026-08-07——
Put$285.002026-08-07——
Put$290.002026-08-071$0.80
Put$295.002026-08-07——
Put$300.002026-08-0728$0.15
Put$302.502026-08-07——
Put$305.002026-08-072$1.13
Put$307.502026-08-07——
Put$310.002026-08-07149$1.20
Put$312.502026-08-07——
Put$315.002026-08-0713$0.40
Put$317.502026-08-074$1.08
Put$320.002026-08-0748$0.41
Put$322.502026-08-072$0.98
Put$325.002026-08-0729$0.95
Put$327.502026-08-074$1.33
Put$330.002026-08-0735$1.30
Put$332.502026-08-072$1.03
Put$335.002026-08-0712$2.05
Put$337.502026-08-077$1.40
Put$340.002026-08-0765$3.60
Put$342.502026-08-0718$4.20
Put$345.002026-08-0742$5.25
Put$347.502026-08-0713$3.80
Put$350.002026-08-0753$6.60
Put$352.502026-08-074$8.40
Put$355.002026-08-0726$9.70
Put$357.502026-08-072$9.00
Put$360.002026-08-0736$11.30
Put$362.502026-08-078$13.40
Put$365.002026-08-0726$9.67
Put$367.502026-08-078$10.76
Put$370.002026-08-0738$17.13
Put$372.502026-08-077$15.57
Put$375.002026-08-0711$21.16
Put$377.502026-08-075$13.64
Put$380.002026-08-0780$14.58
Put$382.502026-08-075$16.34
Put$385.002026-08-0785$28.92
Put$387.502026-08-07——
Put$390.002026-08-0724$60.84
Put$392.502026-08-07——
Put$395.002026-08-078$60.75
Put$397.502026-08-07——
Put$400.002026-08-071$70.00
Put$402.502026-08-07——
Put$405.002026-08-07—$64.76
Put$410.002026-08-07—$55.00
Put$415.002026-08-0710$75.20
Put$420.002026-08-07—$69.99
Put$425.002026-08-07—$71.89
Put$430.002026-08-07—$78.25
Put$435.002026-08-07—$82.65
Put$440.002026-08-07—$57.45
Put$445.002026-08-07—$59.70
Put$450.002026-08-07——
Call$275.002026-08-14——
Call$280.002026-08-145$52.75
Call$285.002026-08-14——
Call$290.002026-08-14——
Call$295.002026-08-14——
Call$297.502026-08-14——
Call$300.002026-08-142$50.90
Call$302.502026-08-14——
Call$305.002026-08-14——
Call$307.502026-08-14——
Call$310.002026-08-145$26.95
Call$312.502026-08-14——
Call$315.002026-08-14——
Call$317.502026-08-14——
Call$320.002026-08-143$35.30
Call$322.502026-08-14——
Call$325.002026-08-141$30.62
Call$327.502026-08-14——
Call$330.002026-08-1489$31.00
Call$332.502026-08-14——
Call$335.002026-08-1413$26.00
Call$337.502026-08-14——
Call$340.002026-08-148$22.94
Call$342.502026-08-14——
Call$345.002026-08-1417$17.80
Call$347.502026-08-141$26.79
Call$350.002026-08-1433$14.10
Call$352.502026-08-143$13.83
Call$355.002026-08-1421$12.00
Call$357.502026-08-144$10.38
Call$360.002026-08-149$16.85
Call$362.502026-08-144$13.00
Call$365.002026-08-1410$7.70
Call$367.502026-08-14——
Call$370.002026-08-1436$5.48
Call$372.502026-08-14——
Call$375.002026-08-1420$4.99
Call$377.502026-08-14——
Call$380.002026-08-1447$4.05
Call$382.502026-08-14——
Call$385.002026-08-146$2.94
Call$387.502026-08-14——
Call$390.002026-08-14135$1.45
Call$392.502026-08-14——
Call$395.002026-08-1443$2.00
Call$397.502026-08-14——
Call$400.002026-08-1443$1.76
Call$402.502026-08-14——
Call$405.002026-08-1414$2.02
Call$407.502026-08-14——
Call$410.002026-08-1418$0.52
Call$412.502026-08-14——
Call$415.002026-08-144$1.17
Call$420.002026-08-1429$0.35
Call$425.002026-08-145$0.50
Call$430.002026-08-1424$0.58
Call$435.002026-08-143$6.27
Call$440.002026-08-1417$2.33
Call$445.002026-08-1427$0.49
Call$450.002026-08-148$0.22
Put$275.002026-08-141$0.65
Put$280.002026-08-14——
Put$285.002026-08-14——
Put$290.002026-08-14——
Put$295.002026-08-146$1.99
Put$297.502026-08-14——
Put$300.002026-08-1425$0.35
Put$302.502026-08-14——
Put$305.002026-08-149$1.40
Put$307.502026-08-14——
Put$310.002026-08-1434$0.77
Put$312.502026-08-14——
Put$315.002026-08-1414$0.50
Put$317.502026-08-141$3.12
Put$320.002026-08-1497$1.55
Put$322.502026-08-14——
Put$325.002026-08-1414$1.31
Put$327.502026-08-141$2.30
Put$330.002026-08-1450$3.01
Put$332.502026-08-1410$3.42
Put$335.002026-08-1433$4.50
Put$337.502026-08-14——
Put$340.002026-08-1490$4.75
Put$342.502026-08-143$3.70
Put$345.002026-08-14650$4.02
Put$347.502026-08-145$7.90

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock