Chain
IRTC options
Options Chain
Active IRTC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | 7 | $10.67 |
| Call | $110.00 | 2026-08-21 | 4 | $9.20 |
| Call | $115.00 | 2026-08-21 | 61 | $10.80 |
| Call | $120.00 | 2026-08-21 | 115 | $9.83 |
| Call | $125.00 | 2026-08-21 | 91 | $5.00 |
| Call | $130.00 | 2026-08-21 | 95 | $4.00 |
| Call | $135.00 | 2026-08-21 | 6 | $1.77 |
| Call | $140.00 | 2026-08-21 | 202 | $2.00 |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | 82 | $2.25 |
| Put | $95.00 | 2026-08-21 | 50 | $1.98 |
| Put | $100.00 | 2026-08-21 | 71 | $1.50 |
| Put | $105.00 | 2026-08-21 | 73 | $3.22 |
| Put | $110.00 | 2026-08-21 | 11 | $5.60 |
| Put | $115.00 | 2026-08-21 | 25 | $8.33 |
| Put | $120.00 | 2026-08-21 | 1 | $14.16 |
| Put | $125.00 | 2026-08-21 | 4 | $16.40 |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | 1 | $29.40 |
| Put | $140.00 | 2026-08-21 | — | — |