poisar

Options

IREN Limited IREN

$36.56+24.72%

All optionsCreate account to unlock

Chain

IREN options

Options Chain

Active IREN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07874
2026-08-141564
2026-08-212260
2026-08-28292
TypeStrikeExpiryOpen interestClose
Call$27.502026-08-071$3.78
Call$28.002026-08-074$3.65
Call$28.502026-08-0712$3.78
Call$29.002026-08-0751$2.99
Call$29.502026-08-07—$2.94
Call$30.002026-08-07174$2.45
Call$30.502026-08-07—$2.26
Call$31.002026-08-0725$2.08
Call$31.502026-08-076$1.75
Call$32.002026-08-0764$1.68
Call$32.502026-08-0723$1.68
Call$33.002026-08-07110$1.44
Call$33.502026-08-07106$1.28
Call$34.002026-08-07206$1.21
Call$34.502026-08-0763$1.01
Call$35.002026-08-07177$0.94
Call$35.502026-08-0761$0.82
Call$36.002026-08-07919$0.71
Call$36.502026-08-07116$0.68
Call$37.002026-08-07444$0.60
Call$37.502026-08-07177$0.52
Call$38.002026-08-075,401$0.52
Call$38.502026-08-07160$0.45
Call$39.002026-08-07241$0.41
Call$39.502026-08-07153$0.33
Call$40.002026-08-071,926$0.33
Call$40.502026-08-0752$0.31
Call$41.002026-08-07509$0.30
Call$41.502026-08-0789$0.24
Call$42.002026-08-07793$0.25
Call$42.502026-08-075$0.21
Call$43.002026-08-07495$0.16
Call$43.502026-08-0712$0.17
Call$44.002026-08-071,333$0.20
Call$44.502026-08-0720$0.28
Call$45.002026-08-072,475$0.14
Call$45.502026-08-07——
Put$27.502026-08-0712$1.88
Put$28.002026-08-07520$2.06
Put$28.502026-08-07106$2.40
Put$29.002026-08-07422$2.54
Put$29.502026-08-07637$2.80
Put$30.002026-08-074,062$3.06
Put$30.502026-08-07186$3.39
Put$31.002026-08-07254$3.64
Put$31.502026-08-077,640$4.07
Put$32.002026-08-071,718$4.30
Put$32.502026-08-07458$4.60
Put$33.002026-08-074,986$5.05
Put$33.502026-08-07461$5.32
Put$34.002026-08-0725,009$5.80
Put$34.502026-08-07608$6.39
Put$35.002026-08-073,315$6.49
Put$35.502026-08-07106$5.58
Put$36.002026-08-071,306$7.35
Put$36.502026-08-07136$7.10
Put$37.002026-08-07506$8.23
Put$37.502026-08-07116$7.11
Put$38.002026-08-071,079$9.31
Put$38.502026-08-0750$9.66
Put$39.002026-08-07695$10.24
Put$39.502026-08-0739$10.00
Put$40.002026-08-071,315$11.07
Put$40.502026-08-0721$10.08
Put$41.002026-08-07445$12.00
Put$41.502026-08-07—$8.60
Put$42.002026-08-07449$12.80
Put$42.502026-08-072$11.87
Put$43.002026-08-07393$13.43
Put$43.502026-08-071$9.48
Put$44.002026-08-07424$14.72
Put$44.502026-08-07——
Put$45.002026-08-07475$15.82
Put$45.502026-08-073$15.00
Call$27.502026-08-14——
Call$28.002026-08-143$4.20
Call$28.502026-08-14——
Call$29.002026-08-146$3.70
Call$29.502026-08-14——
Call$30.002026-08-1414$3.20
Call$30.502026-08-14——
Call$31.002026-08-147$2.79
Call$31.502026-08-14——
Call$32.002026-08-1426$2.50
Call$32.502026-08-14——
Call$33.002026-08-1419$2.11
Call$33.502026-08-1431$2.50
Call$34.002026-08-1486$1.82
Call$34.502026-08-1432$2.65
Call$35.002026-08-14117$1.55
Call$35.502026-08-1430$1.63
Call$36.002026-08-14151$1.34
Call$36.502026-08-1414$1.37
Call$37.002026-08-14153$1.20
Call$37.502026-08-143$2.80
Call$38.002026-08-14405$1.04
Call$38.502026-08-1419$1.19
Call$39.002026-08-14174$0.92
Call$39.502026-08-1423$0.80
Call$40.002026-08-14775$0.71
Call$40.502026-08-14——
Call$41.002026-08-14216$0.60
Call$42.002026-08-14445$0.56
Call$43.002026-08-14252$0.45
Call$44.002026-08-14282$0.40
Call$45.002026-08-14441$0.29
Put$27.502026-08-14——
Put$28.002026-08-14256$2.80
Put$28.502026-08-14——
Put$29.002026-08-14393$3.25
Put$29.502026-08-14——
Put$30.002026-08-141,647$3.81
Put$30.502026-08-14——
Put$31.002026-08-14240$4.48
Put$31.502026-08-14——
Put$32.002026-08-14602$5.19
Put$32.502026-08-14——
Put$33.002026-08-14452$5.78
Put$33.502026-08-1438$5.45
Put$34.002026-08-14996$6.47
Put$34.502026-08-1416$6.20
Put$35.002026-08-14786$7.25
Put$35.502026-08-1413$7.68
Put$36.002026-08-14291$7.79
Put$36.502026-08-1460$7.15
Put$37.002026-08-14349$8.74
Put$37.502026-08-1433$9.18
Put$38.002026-08-14445$9.67
Put$38.502026-08-149$10.08
Put$39.002026-08-14195$10.64
Put$39.502026-08-1412$9.34
Put$40.002026-08-141,032$11.33
Put$40.502026-08-14——
Put$41.002026-08-14227$12.43
Put$42.002026-08-14531$12.12
Put$43.002026-08-14204$12.35
Put$44.002026-08-14202$14.92
Put$45.002026-08-14194$14.88
Call$28.002026-08-2115$4.94
Call$28.502026-08-21—$5.07
Call$29.002026-08-2170$4.50
Call$29.502026-08-211$4.13
Call$30.002026-08-21755$3.85
Call$30.502026-08-211$3.65
Call$31.002026-08-21162$3.50
Call$31.502026-08-2112$3.70
Call$32.002026-08-21128$3.05
Call$32.502026-08-2142$4.17
Call$33.002026-08-21424$2.81
Call$33.502026-08-2114$3.55
Call$34.002026-08-21741$2.33
Call$34.502026-08-2170$3.30
Call$35.002026-08-211,916$2.11
Call$35.502026-08-21129$2.20
Call$36.002026-08-211,435$1.87
Call$36.502026-08-2131$2.11
Call$37.002026-08-21730$1.72
Call$37.502026-08-2125$1.50
Call$38.002026-08-211,035$1.45
Call$38.502026-08-21163$2.05
Call$39.002026-08-21301$1.25
Call$39.502026-08-2117$1.31
Call$40.002026-08-214,142$1.18
Call$41.002026-08-21832$0.94
Call$42.002026-08-21985$0.86
Call$43.002026-08-21569$0.94
Call$44.002026-08-211,544$0.66
Call$45.002026-08-215,900$0.61
Put$28.002026-08-211,713$3.44
Put$28.502026-08-21243$3.45
Put$29.002026-08-213,061$3.88
Put$29.502026-08-21620$4.17
Put$30.002026-08-2128,650$4.45
Put$30.502026-08-21281$4.30
Put$31.002026-08-2112,682$5.04
Put$31.502026-08-21822$4.36
Put$32.002026-08-2111,738$5.76
Put$32.502026-08-21569$5.32
Put$33.002026-08-2128,020$6.42
Put$33.502026-08-2110,171$5.49
Put$34.002026-08-2140,591$6.97
Put$34.502026-08-211,302$5.70
Put$35.002026-08-2130,625$7.73
Put$35.502026-08-21493$6.63
Put$36.002026-08-214,791$8.42
Put$36.502026-08-21318$8.10
Put$37.002026-08-213,196$9.25
Put$37.502026-08-211,323$8.60
Put$38.002026-08-213,030$9.96
Put$38.502026-08-2153$9.62
Put$39.002026-08-213,162$10.85
Put$39.502026-08-21227$10.09
Put$40.002026-08-2111,983$11.75
Put$41.002026-08-211,494$12.70
Put$42.002026-08-213,848$13.40
Put$43.002026-08-211,076$14.46
Put$44.002026-08-211,058$15.35
Put$45.002026-08-214,567$16.26
Call$28.002026-08-28——
Call$29.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock