Chain
IR options
Options Chain
Active IR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 5 | $11.44 |
| Call | $75.00 | 2026-08-21 | 9 | $10.80 |
| Call | $80.00 | 2026-08-21 | 15 | $8.70 |
| Call | $85.00 | 2026-08-21 | 65 | $3.80 |
| Call | $90.00 | 2026-08-21 | 61 | $2.05 |
| Call | $95.00 | 2026-08-21 | 54 | $0.71 |
| Call | $100.00 | 2026-08-21 | 19 | $0.35 |
| Put | $65.00 | 2026-08-21 | 10 | $0.40 |
| Put | $70.00 | 2026-08-21 | 14 | $0.52 |
| Put | $75.00 | 2026-08-21 | 203 | $0.94 |
| Put | $80.00 | 2026-08-21 | 22 | $1.81 |
| Put | $85.00 | 2026-08-21 | 5 | $3.00 |
| Put | $90.00 | 2026-08-21 | 2 | $14.04 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |