Chain
IQV options
Options Chain
Active IQV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $180.00 | 2026-08-21 | 297 | $63.20 |
| Call | $185.00 | 2026-08-21 | 238 | $62.00 |
| Call | $190.00 | 2026-08-21 | 140 | $60.00 |
| Call | $195.00 | 2026-08-21 | 99 | $48.20 |
| Call | $200.00 | 2026-08-21 | 252 | $43.54 |
| Call | $210.00 | 2026-08-21 | 673 | $30.50 |
| Call | $220.00 | 2026-08-21 | 1,067 | $31.58 |
| Call | $230.00 | 2026-08-21 | 866 | $19.50 |
| Call | $240.00 | 2026-08-21 | 506 | $14.20 |
| Call | $250.00 | 2026-08-21 | 416 | $8.60 |
| Call | $260.00 | 2026-08-21 | 119 | $6.00 |
| Call | $270.00 | 2026-08-21 | 450 | $2.10 |
| Call | $280.00 | 2026-08-21 | 133 | $1.05 |
| Call | $290.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | 786 | $0.21 |
| Put | $185.00 | 2026-08-21 | 56 | $0.79 |
| Put | $190.00 | 2026-08-21 | 49 | $0.30 |
| Put | $195.00 | 2026-08-21 | 297 | $1.33 |
| Put | $200.00 | 2026-08-21 | 313 | $0.44 |
| Put | $210.00 | 2026-08-21 | 87 | $0.80 |
| Put | $220.00 | 2026-08-21 | 20 | $2.65 |
| Put | $230.00 | 2026-08-21 | 258 | $3.10 |
| Put | $240.00 | 2026-08-21 | 48 | $6.30 |
| Put | $250.00 | 2026-08-21 | 2 | $12.10 |
| Put | $260.00 | 2026-08-21 | 1 | $56.00 |
| Put | $270.00 | 2026-08-21 | 5 | $28.00 |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | $48.41 |