poisar

Options

iShares Trust iShares Nasdaq 100 ETF IQQ

$23.06+2.97%

All optionsCreate account to unlock

Chain

IQQ options

Options Chain

Active IQQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07822
2026-08-141522
2026-08-212222
2026-08-282922
2026-09-043622
2026-09-114322
TypeStrikeExpiryOpen interestClose
Call$18.002026-08-07——
Call$19.002026-08-07——
Call$20.002026-08-07——
Call$21.002026-08-07——
Call$22.002026-08-07——
Call$23.002026-08-074$0.30
Call$24.002026-08-0767$0.15
Call$25.002026-08-07——
Call$26.002026-08-07——
Call$27.002026-08-07——
Call$28.002026-08-07——
Put$18.002026-08-07——
Put$19.002026-08-07——
Put$20.002026-08-07——
Put$21.002026-08-07——
Put$22.002026-08-071$0.20
Put$23.002026-08-0716$0.40
Put$24.002026-08-07——
Put$25.002026-08-07——
Put$26.002026-08-07——
Put$27.002026-08-07——
Put$28.002026-08-07——
Call$18.002026-08-14——
Call$19.002026-08-14——
Call$20.002026-08-14——
Call$21.002026-08-14——
Call$22.002026-08-14——
Call$23.002026-08-147$0.72
Call$24.002026-08-14——
Call$25.002026-08-1414$0.15
Call$26.002026-08-14——
Call$27.002026-08-14——
Call$28.002026-08-14——
Put$18.002026-08-14——
Put$19.002026-08-14——
Put$20.002026-08-14——
Put$21.002026-08-14——
Put$22.002026-08-14——
Put$23.002026-08-14——
Put$24.002026-08-146$0.62
Put$25.002026-08-14——
Put$26.002026-08-14——
Put$27.002026-08-14——
Put$28.002026-08-14——
Call$18.002026-08-21——
Call$19.002026-08-21——
Call$20.002026-08-215$2.73
Call$21.002026-08-21——
Call$22.002026-08-219$0.92
Call$23.002026-08-21——
Call$24.002026-08-2117$0.35
Call$25.002026-08-21206$0.10
Call$26.002026-08-2113$0.15
Call$27.002026-08-21——
Call$28.002026-08-21——
Put$18.002026-08-21——
Put$19.002026-08-213$0.10
Put$20.002026-08-214$0.12
Put$21.002026-08-21—$0.25
Put$22.002026-08-2191$0.40
Put$23.002026-08-2179$0.88
Put$24.002026-08-2164$1.28
Put$25.002026-08-212$2.25
Put$26.002026-08-21—$1.80
Put$27.002026-08-21——
Put$28.002026-08-21——
Call$18.002026-08-28——
Call$19.002026-08-28——
Call$20.002026-08-28——
Call$21.002026-08-28—$2.00
Call$22.002026-08-2812$1.40
Call$23.002026-08-286$0.55
Call$24.002026-08-2814$0.25
Call$25.002026-08-2841$0.10
Call$26.002026-08-28——
Call$27.002026-08-28——
Call$28.002026-08-28——
Put$18.002026-08-28——
Put$19.002026-08-28——
Put$20.002026-08-28——
Put$21.002026-08-287$0.23
Put$22.002026-08-2818$0.30
Put$23.002026-08-282$0.72
Put$24.002026-08-289$0.70
Put$25.002026-08-285$1.90
Put$26.002026-08-28——
Put$27.002026-08-28——
Put$28.002026-08-28——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04——
Call$23.002026-09-04——
Call$23.502026-09-04——
Call$24.002026-09-04——
Call$24.502026-09-04——
Call$25.002026-09-04——
Call$25.502026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——
Put$23.502026-09-04——
Put$24.002026-09-04——
Put$24.502026-09-04——
Put$25.002026-09-04——
Put$25.502026-09-04——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Call$22.002026-09-11——
Call$22.502026-09-11——
Call$23.002026-09-11——
Call$23.502026-09-11——
Call$24.002026-09-11——
Call$24.502026-09-11——
Call$25.002026-09-11——
Call$25.502026-09-11——
Put$20.502026-09-11——
Put$21.002026-09-11——
Put$21.502026-09-11——
Put$22.002026-09-11——
Put$22.502026-09-11——
Put$23.002026-09-11——
Put$23.502026-09-11——
Put$24.002026-09-11——
Put$24.502026-09-11——
Put$25.002026-09-11——
Put$25.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock