Chain
IPI options
Options Chain
Active IPI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-08-21 | — | — |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | 10 | $4.33 |
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | 2 | $2.57 |
| Call | $35.00 | 2026-08-21 | 123 | $2.20 |
| Call | $36.00 | 2026-08-21 | 27 | $1.50 |
| Call | $37.00 | 2026-08-21 | 1 | $1.93 |
| Call | $38.00 | 2026-08-21 | 42 | $1.01 |
| Call | $39.00 | 2026-08-21 | 3 | $1.20 |
| Call | $40.00 | 2026-08-21 | 73 | $0.95 |
| Call | $41.00 | 2026-08-21 | 5 | $1.43 |
| Call | $42.00 | 2026-08-21 | 17 | $1.09 |
| Call | $43.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | 1 | $0.56 |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | 57 | $0.56 |
| Put | $30.00 | 2026-08-21 | 37 | $0.60 |
| Put | $31.00 | 2026-08-21 | 12 | $1.80 |
| Put | $32.00 | 2026-08-21 | 51 | $1.51 |
| Put | $33.00 | 2026-08-21 | 20 | $1.70 |
| Put | $34.00 | 2026-08-21 | 11 | $2.29 |
| Put | $35.00 | 2026-08-21 | 13 | $2.10 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 1 | $6.05 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | 2 | $8.20 |
| Put | $43.00 | 2026-08-21 | — | — |