Chain
IPAR options
Options Chain
Active IPAR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 2 | $4.50 |
| Call | $105.00 | 2026-08-21 | 3 | $5.00 |
| Call | $110.00 | 2026-08-21 | 6 | $11.76 |
| Call | $115.00 | 2026-08-21 | 9 | $14.50 |
| Call | $120.00 | 2026-08-21 | 6 | $2.06 |
| Call | $125.00 | 2026-08-21 | 4 | $0.01 |
| Call | $130.00 | 2026-08-21 | 28 | $2.60 |
| Call | $135.00 | 2026-08-21 | 4 | $2.15 |
| Call | $140.00 | 2026-08-21 | 1 | $0.65 |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 1 | $5.97 |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | $2.99 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | 2 | $7.40 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |