poisar

Options

International Paper Co. IP

$43.06+0.98%

All optionsCreate account to unlock

Chain

IP options

Options Chain

Active IP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07842
2026-08-141542
2026-08-212248
2026-08-282942
2026-09-043626
TypeStrikeExpiryOpen interestClose
Call$33.002026-08-07——
Call$34.002026-08-073$3.49
Call$35.002026-08-072$2.64
Call$36.002026-08-073$2.85
Call$37.002026-08-07——
Call$38.002026-08-0742$1.45
Call$39.002026-08-0714$4.46
Call$40.002026-08-07104$3.40
Call$41.002026-08-07115$3.42
Call$42.002026-08-0747$2.12
Call$43.002026-08-078$2.15
Call$44.002026-08-0710$1.50
Call$45.002026-08-079$1.00
Call$46.002026-08-07—$0.75
Call$47.002026-08-0750$0.56
Call$48.002026-08-07—$0.47
Call$49.002026-08-071$0.45
Call$50.002026-08-071$0.25
Call$51.002026-08-071$0.20
Call$52.002026-08-07—$0.16
Call$53.002026-08-07——
Put$33.002026-08-0715$0.50
Put$34.002026-08-0710$0.10
Put$35.002026-08-07266$0.33
Put$36.002026-08-074$0.18
Put$37.002026-08-07612$0.36
Put$38.002026-08-0712$0.45
Put$39.002026-08-0716$0.52
Put$40.002026-08-0715$0.80
Put$41.002026-08-0759$0.85
Put$42.002026-08-0713$1.40
Put$43.002026-08-071$2.20
Put$44.002026-08-07——
Put$45.002026-08-07——
Put$46.002026-08-07——
Put$47.002026-08-07—$9.40
Put$48.002026-08-071$10.35
Put$49.002026-08-07——
Put$50.002026-08-071$12.30
Put$51.002026-08-07——
Put$52.002026-08-07——
Put$53.002026-08-07——
Call$33.002026-08-14——
Call$34.002026-08-14——
Call$35.002026-08-1411$7.83
Call$36.002026-08-141$2.84
Call$37.002026-08-145$2.39
Call$38.002026-08-1442$6.50
Call$39.002026-08-1421$0.90
Call$40.002026-08-147$0.80
Call$41.002026-08-141$0.66
Call$42.002026-08-1477$1.31
Call$43.002026-08-1451$1.85
Call$44.002026-08-145$1.40
Call$45.002026-08-1418$1.05
Call$46.002026-08-147$1.17
Call$47.002026-08-14——
Call$48.002026-08-14—$0.60
Call$49.002026-08-14——
Call$50.002026-08-14——
Call$51.002026-08-14——
Call$52.002026-08-14——
Call$53.002026-08-14——
Put$33.002026-08-14103$0.70
Put$34.002026-08-143$1.00
Put$35.002026-08-142$1.20
Put$36.002026-08-14400$0.35
Put$37.002026-08-141$0.48
Put$38.002026-08-14—$0.63
Put$39.002026-08-14——
Put$40.002026-08-14——
Put$41.002026-08-141$1.15
Put$42.002026-08-1420$1.70
Put$43.002026-08-1450$2.48
Put$44.002026-08-1450$2.25
Put$45.002026-08-14——
Put$46.002026-08-14——
Put$47.002026-08-14——
Put$48.002026-08-14——
Put$49.002026-08-14——
Put$50.002026-08-14——
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Call$32.502026-08-21118$10.00
Call$33.002026-08-21——
Call$34.002026-08-211$3.90
Call$35.002026-08-21270$8.16
Call$36.002026-08-213$2.45
Call$37.002026-08-21208$6.30
Call$37.502026-08-21649$6.80
Call$38.002026-08-2114$2.00
Call$39.002026-08-21102$1.00
Call$40.002026-08-21619$3.72
Call$41.002026-08-21119$3.15
Call$42.002026-08-21223$2.40
Call$42.502026-08-21682$2.40
Call$43.002026-08-21342$2.00
Call$44.002026-08-21126$1.75
Call$45.002026-08-21224$1.25
Call$46.002026-08-21173$1.15
Call$47.002026-08-219$0.82
Call$47.502026-08-21891$0.90
Call$48.002026-08-212$0.80
Call$50.002026-08-21116$0.40
Call$51.002026-08-21——
Call$52.002026-08-2114$0.40
Call$53.002026-08-21——
Put$32.502026-08-21748$0.15
Put$33.002026-08-211$0.25
Put$34.002026-08-211$0.30
Put$35.002026-08-21753$0.45
Put$36.002026-08-217$0.45
Put$37.002026-08-214$0.60
Put$37.502026-08-21256$0.65
Put$38.002026-08-2137$0.50
Put$39.002026-08-21—$0.98
Put$40.002026-08-21367$1.25
Put$41.002026-08-2112$1.60
Put$42.002026-08-2173$2.15
Put$42.502026-08-2121$2.35
Put$43.002026-08-2187$2.45
Put$44.002026-08-21153$2.20
Put$45.002026-08-2117$2.70
Put$46.002026-08-2114$3.30
Put$47.002026-08-21——
Put$47.502026-08-21——
Put$48.002026-08-21——
Put$50.002026-08-2178$12.20
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-21——
Call$33.002026-08-28——
Call$34.002026-08-28——
Call$35.002026-08-288$7.93
Call$36.002026-08-282$3.70
Call$37.002026-08-281$3.05
Call$38.002026-08-281$5.84
Call$39.002026-08-283$5.02
Call$40.002026-08-2839$1.50
Call$41.002026-08-2815$2.45
Call$42.002026-08-2830$3.90
Call$43.002026-08-2830$2.17
Call$44.002026-08-2812$0.65
Call$45.002026-08-2812$1.50
Call$46.002026-08-28——
Call$47.002026-08-281$0.98
Call$48.002026-08-28——
Call$49.002026-08-28——
Call$50.002026-08-285$0.55
Call$51.002026-08-28——
Call$52.002026-08-28——
Call$53.002026-08-28——
Put$33.002026-08-282$0.38
Put$34.002026-08-282$0.50
Put$35.002026-08-287$0.43
Put$36.002026-08-281$0.67
Put$37.002026-08-281$2.10
Put$38.002026-08-289$0.83
Put$39.002026-08-28——
Put$40.002026-08-286$1.11
Put$41.002026-08-282$1.10
Put$42.002026-08-283$2.33
Put$43.002026-08-28—$2.88
Put$44.002026-08-28——
Put$45.002026-08-28——
Put$46.002026-08-28——
Put$47.002026-08-28——
Put$48.002026-08-28——
Put$49.002026-08-28——
Put$50.002026-08-28——
Put$51.002026-08-28——
Put$52.002026-08-28——
Put$53.002026-08-28——
Call$33.002026-09-04——
Call$34.002026-09-04——
Call$35.002026-09-04——
Call$36.002026-09-04——
Call$37.002026-09-04——
Call$38.002026-09-04——
Call$39.002026-09-04——
Call$40.002026-09-041$1.61
Call$41.002026-09-041$3.91
Call$42.002026-09-0450$2.51
Call$43.002026-09-044$2.47
Call$44.002026-09-041$1.05
Call$45.002026-09-046$2.10
Call$46.002026-09-041$1.86
Call$47.002026-09-04——
Call$48.002026-09-04——
Call$49.002026-09-04——
Call$50.002026-09-04——
Call$51.002026-09-04——
Call$52.002026-09-04—$0.38
Call$53.002026-09-04——
Put$33.002026-09-04——
Put$34.002026-09-04——
Put$35.002026-09-04——
Put$36.002026-09-04—$0.69
Put$37.002026-09-04—$0.56

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock