poisar

Options

Iovance Biotherapeutics, Inc. IOVA

$4.70-4.08%

All optionsCreate account to unlock

Chain

IOVA options

Options Chain

Active IOVA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-0788
2026-08-14158
2026-08-21228
2026-08-28298
2026-09-04368
2026-09-11438
TypeStrikeExpiryOpen interestClose
Call$4.002026-08-07169$1.30
Call$4.502026-08-07158$0.45
Call$5.002026-08-07950$0.37
Call$5.502026-08-072,974$0.15
Put$4.002026-08-07258$0.25
Put$4.502026-08-071,708$0.40
Put$5.002026-08-07240$0.70
Put$5.502026-08-07154$1.00
Call$4.002026-08-141$1.10
Call$4.502026-08-142$1.19
Call$5.002026-08-14619$0.45
Call$5.502026-08-1474$0.35
Put$4.002026-08-14214$0.30
Put$4.502026-08-14132$0.37
Put$5.002026-08-141$0.51
Put$5.502026-08-14100$0.80
Call$4.002026-08-21993$0.95
Call$4.502026-08-214,929$0.63
Call$5.002026-08-211,723$0.40
Call$5.502026-08-213,221$0.30
Put$4.002026-08-21628$0.30
Put$4.502026-08-21232$0.53
Put$5.002026-08-211,888$0.74
Put$5.502026-08-21103$1.10
Call$4.002026-08-28——
Call$4.502026-08-2823$1.06
Call$5.002026-08-28117$0.92
Call$5.502026-08-2838$0.30
Put$4.002026-08-28265$0.30
Put$4.502026-08-285$0.45
Put$5.002026-08-28——
Put$5.502026-08-28——
Call$4.002026-09-04——
Call$4.502026-09-04——
Call$5.002026-09-04——
Call$5.502026-09-04——
Put$4.002026-09-04192$0.30
Put$4.502026-09-04——
Put$5.002026-09-04——
Put$5.502026-09-04——
Call$4.002026-09-11——
Call$4.502026-09-11——
Call$5.002026-09-11——
Call$5.502026-09-11——
Put$4.002026-09-11——
Put$4.502026-09-11——
Put$5.002026-09-11——
Put$5.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock