poisar

Options

Samsara Inc. IOT

$33.11+5.14%

All optionsCreate account to unlock

Chain

IOT options

Options Chain

Active IOT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07862
2026-08-141558
2026-08-212252
2026-08-282928
TypeStrikeExpiryOpen interestClose
Call$25.002026-08-07104$6.20
Call$26.002026-08-07——
Call$27.002026-08-07——
Call$27.502026-08-07——
Call$28.002026-08-07——
Call$28.502026-08-07——
Call$29.002026-08-07——
Call$29.502026-08-07——
Call$30.002026-08-0715$6.20
Call$30.502026-08-07——
Call$31.002026-08-07——
Call$31.502026-08-07——
Call$32.002026-08-07111$3.10
Call$32.502026-08-0722$4.50
Call$33.002026-08-0729$1.50
Call$33.502026-08-0715$3.26
Call$34.002026-08-0756$2.87
Call$34.502026-08-0713$3.56
Call$35.002026-08-07278$5.37
Call$35.502026-08-0719$4.90
Call$36.002026-08-0780$3.90
Call$36.502026-08-0757$3.03
Call$37.002026-08-0779$3.05
Call$37.502026-08-0750$2.20
Call$38.002026-08-07268$2.00
Call$38.502026-08-0725$1.52
Call$39.002026-08-0780$1.84
Call$39.502026-08-07161$1.53
Call$40.002026-08-07363$1.38
Call$40.502026-08-079$1.05
Call$41.002026-08-0774$0.85
Put$25.002026-08-0715$0.16
Put$26.002026-08-071$0.44
Put$27.002026-08-074$0.37
Put$27.502026-08-07——
Put$28.002026-08-077$0.23
Put$28.502026-08-07——
Put$29.002026-08-0723$0.41
Put$29.502026-08-07——
Put$30.002026-08-0719$0.20
Put$30.502026-08-07——
Put$31.002026-08-07108$0.30
Put$31.502026-08-07——
Put$32.002026-08-0728$0.15
Put$32.502026-08-073$0.42
Put$33.002026-08-0759$0.40
Put$33.502026-08-0719$2.05
Put$34.002026-08-0725$0.72
Put$34.502026-08-0716$2.70
Put$35.002026-08-076$0.70
Put$35.502026-08-07——
Put$36.002026-08-0712$1.00
Put$36.502026-08-075$1.70
Put$37.002026-08-07108$0.63
Put$37.502026-08-07—$0.72
Put$38.002026-08-0717$1.00
Put$38.502026-08-07——
Put$39.002026-08-0723$1.19
Put$39.502026-08-07—$1.36
Put$40.002026-08-07—$1.62
Put$40.502026-08-07——
Put$41.002026-08-07—$2.50
Call$25.002026-08-14——
Call$26.002026-08-14——
Call$27.002026-08-14——
Call$28.002026-08-14——
Call$29.002026-08-14——
Call$29.502026-08-14——
Call$30.002026-08-14——
Call$30.502026-08-14——
Call$31.002026-08-14——
Call$31.502026-08-14——
Call$32.002026-08-14——
Call$32.502026-08-14——
Call$33.002026-08-14——
Call$33.502026-08-14——
Call$34.002026-08-14——
Call$34.502026-08-14——
Call$35.002026-08-141$1.88
Call$35.502026-08-14——
Call$36.002026-08-1410$1.49
Call$36.502026-08-14——
Call$37.002026-08-1414$1.70
Call$37.502026-08-141$1.40
Call$38.002026-08-1444$2.02
Call$38.502026-08-14——
Call$39.002026-08-1412$1.50
Call$39.502026-08-14——
Call$40.002026-08-14109$2.02
Call$40.502026-08-14——
Call$41.002026-08-1416$1.10
Put$25.002026-08-14——
Put$26.002026-08-14——
Put$27.002026-08-142$0.40
Put$28.002026-08-141$0.58
Put$29.002026-08-14—$0.30
Put$29.502026-08-14——
Put$30.002026-08-1416$0.17
Put$30.502026-08-14——
Put$31.002026-08-1412$0.20
Put$31.502026-08-14——
Put$32.002026-08-1418$0.40
Put$32.502026-08-141$0.28
Put$33.002026-08-1410$0.32
Put$33.502026-08-14—$0.38
Put$34.002026-08-1416$0.43
Put$34.502026-08-14——
Put$35.002026-08-1414$1.40
Put$35.502026-08-141$0.75
Put$36.002026-08-1415$1.20
Put$36.502026-08-14—$0.90
Put$37.002026-08-1431$1.23
Put$37.502026-08-14——
Put$38.002026-08-14—$1.77
Put$38.502026-08-14——
Put$39.002026-08-14—$1.85
Put$39.502026-08-14——
Put$40.002026-08-14——
Put$40.502026-08-14——
Put$41.002026-08-14——
Call$25.002026-08-215$12.33
Call$26.002026-08-213$7.00
Call$27.002026-08-211$5.15
Call$28.002026-08-218$5.70
Call$29.002026-08-2173$5.35
Call$30.002026-08-21205$7.05
Call$31.002026-08-21311$6.95
Call$32.002026-08-21198$6.50
Call$32.502026-08-2188$5.80
Call$33.002026-08-21114$3.40
Call$33.502026-08-211$4.85
Call$34.002026-08-211,115$4.55
Call$34.502026-08-213$3.12
Call$35.002026-08-21244$3.80
Call$35.502026-08-218$2.75
Call$36.002026-08-21818$2.30
Call$36.502026-08-2121$2.25
Call$37.002026-08-211,001$3.50
Call$37.502026-08-2169$2.40
Call$38.002026-08-211,772$3.35
Call$38.502026-08-2134$2.40
Call$39.002026-08-21475$2.37
Call$39.502026-08-2146$2.05
Call$40.002026-08-213,088$1.80
Call$40.502026-08-2179$1.13
Call$41.002026-08-212,439$1.60
Put$25.002026-08-21236$0.05
Put$26.002026-08-211,302$0.35
Put$27.002026-08-211,360$0.38
Put$28.002026-08-21241$0.12
Put$29.002026-08-211,793$0.13
Put$30.002026-08-213,611$0.17
Put$31.002026-08-21351$0.23
Put$32.002026-08-21215$0.26
Put$32.502026-08-2113$1.06
Put$33.002026-08-21140$0.48
Put$33.502026-08-2116$2.83
Put$34.002026-08-2185$0.68
Put$34.502026-08-212$0.85
Put$35.002026-08-21194$0.73
Put$35.502026-08-2113$1.97
Put$36.002026-08-21318$1.17
Put$36.502026-08-213$1.10
Put$37.002026-08-21152$1.32
Put$37.502026-08-2120$1.80
Put$38.002026-08-2161$2.10
Put$38.502026-08-2110$3.70
Put$39.002026-08-2155$2.30
Put$39.502026-08-212$2.25
Put$40.002026-08-21241$3.80
Put$40.502026-08-21——
Put$41.002026-08-2199$5.10
Call$25.002026-08-28——
Call$26.002026-08-28——
Call$27.002026-08-28——
Call$28.002026-08-28——
Call$29.002026-08-28——
Call$30.002026-08-282$9.40
Call$31.002026-08-283$7.70
Call$32.002026-08-28——
Call$33.002026-08-287$3.90
Call$34.002026-08-28—$2.05
Call$35.002026-08-2848$5.90
Call$36.002026-08-282$3.20
Call$37.002026-08-287$4.80
Call$38.002026-08-2846$3.92
Call$39.002026-08-287$3.39
Call$40.002026-08-2880$2.72
Call$41.002026-08-2815$2.25
Put$25.002026-08-2810$0.46
Put$26.002026-08-2810$0.45
Put$27.002026-08-284$0.45
Put$28.002026-08-2846$0.40
Put$29.002026-08-289$0.30
Put$30.002026-08-2813$1.17
Put$31.002026-08-286$0.40
Put$32.002026-08-281$0.62
Put$33.002026-08-288$0.80
Put$34.002026-08-28——
Put$35.002026-08-283$1.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock