Options
GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW
Chain
INTW options
Options Chain
Active INTW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $13.75 | 2026-08-21 | 160 | $8.10 |
| Call | $14.38 | 2026-08-21 | 16 | $273.00 |
| Call | $15.00 | 2026-08-21 | 409 | $4.68 |
| Call | $15.63 | 2026-08-21 | 287 | $6.67 |
| Call | $16.25 | 2026-08-21 | 8 | $2.80 |
| Call | $16.88 | 2026-08-21 | 120 | $2.85 |
| Call | $17.50 | 2026-08-21 | 63 | $2.80 |
| Call | $18.13 | 2026-08-21 | 15 | $2.34 |
| Call | $18.75 | 2026-08-21 | 86 | $1.75 |
| Call | $19.38 | 2026-08-21 | 10 | $2.60 |
| Call | $20.00 | 2026-08-21 | 178 | $1.93 |
| Call | $20.63 | 2026-08-21 | 15 | $1.54 |
| Call | $21.25 | 2026-08-21 | 29 | $1.88 |
| Call | $21.88 | 2026-08-21 | 36 | $1.80 |
| Call | $22.50 | 2026-08-21 | 106 | $1.72 |
| Put | $13.75 | 2026-08-21 | 68 | $1.50 |
| Put | $14.38 | 2026-08-21 | 19 | $1.50 |
| Put | $15.00 | 2026-08-21 | 156 | $2.00 |
| Put | $15.63 | 2026-08-21 | 114 | $2.28 |
| Put | $16.25 | 2026-08-21 | 94 | $2.00 |
| Put | $16.88 | 2026-08-21 | 36 | $3.00 |
| Put | $17.50 | 2026-08-21 | 608 | $3.32 |
| Put | $18.13 | 2026-08-21 | 34 | $3.20 |
| Put | $18.75 | 2026-08-21 | 125 | $3.50 |
| Put | $19.38 | 2026-08-21 | 23 | $4.65 |
| Put | $20.00 | 2026-08-21 | 351 | $5.10 |
| Put | $20.63 | 2026-08-21 | 11 | $4.00 |
| Put | $21.25 | 2026-08-21 | 43 | $3.86 |
| Put | $21.88 | 2026-08-21 | 48 | $6.30 |
| Put | $22.50 | 2026-08-21 | 75 | $3.99 |