poisar

Options

Intuit Inc. INTU

$312.99+2.99%

All optionsCreate account to unlock

Chain

INTU options

Options Chain

Active INTU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078122
2026-08-141578
TypeStrikeExpiryOpen interestClose
Call$235.002026-08-074$35.30
Call$240.002026-08-0721$46.81
Call$245.002026-08-072$40.44
Call$247.502026-08-07——
Call$250.002026-08-0715$76.68
Call$252.502026-08-07——
Call$255.002026-08-072$40.72
Call$257.502026-08-07——
Call$260.002026-08-074$36.00
Call$262.502026-08-07——
Call$265.002026-08-072$32.04
Call$267.502026-08-07——
Call$270.002026-08-0710$65.10
Call$272.502026-08-07——
Call$275.002026-08-0712$43.85
Call$277.502026-08-072$16.40
Call$280.002026-08-0792$22.10
Call$282.502026-08-073$12.70
Call$285.002026-08-0754$43.16
Call$287.502026-08-075$32.68
Call$290.002026-08-0758$30.73
Call$292.502026-08-079$21.30
Call$295.002026-08-0772$25.77
Call$297.502026-08-0715$36.87
Call$300.002026-08-07136$33.70
Call$302.502026-08-0738$21.10
Call$305.002026-08-0765$31.05
Call$307.502026-08-0728$28.40
Call$310.002026-08-07171$27.21
Call$312.502026-08-0713$23.40
Call$315.002026-08-07174$23.88
Call$317.502026-08-0771$20.40
Call$320.002026-08-07140$20.00
Call$322.502026-08-072$16.91
Call$325.002026-08-07120$17.08
Call$327.502026-08-071$13.90
Call$330.002026-08-07124$15.10
Call$332.502026-08-073$14.34
Call$335.002026-08-07174$11.50
Call$337.502026-08-071$10.70
Call$340.002026-08-07336$9.30
Call$342.502026-08-0755$8.17
Call$345.002026-08-07535$7.30
Call$347.502026-08-072$6.59
Call$350.002026-08-07240$5.80
Call$352.502026-08-07——
Call$355.002026-08-0731$4.55
Call$357.502026-08-075$4.40
Call$360.002026-08-0743$3.61
Call$362.502026-08-07101$1.15
Call$365.002026-08-07107$2.95
Call$367.502026-08-072$0.94
Call$370.002026-08-0714$2.35
Call$372.502026-08-07—$1.80
Call$375.002026-08-0719$0.92
Call$377.502026-08-07——
Call$380.002026-08-0710$1.00
Call$382.502026-08-07——
Call$385.002026-08-0720$0.70
Call$387.502026-08-07——
Call$390.002026-08-0764$0.70
Put$235.002026-08-0717$0.52
Put$240.002026-08-07316$0.20
Put$245.002026-08-0714$0.29
Put$247.502026-08-07——
Put$250.002026-08-0784$0.25
Put$252.502026-08-07——
Put$255.002026-08-0780$0.30
Put$257.502026-08-07——
Put$260.002026-08-0741$0.15
Put$262.502026-08-07——
Put$265.002026-08-0731$1.30
Put$267.502026-08-073$1.05
Put$270.002026-08-07174$0.30
Put$272.502026-08-073$0.36
Put$275.002026-08-0774$0.64
Put$277.502026-08-072$0.78
Put$280.002026-08-07105$0.48
Put$282.502026-08-075$0.60
Put$285.002026-08-0762$0.75
Put$287.502026-08-0750$1.30
Put$290.002026-08-0732$1.25
Put$292.502026-08-07135$1.65
Put$295.002026-08-0733$2.00
Put$297.502026-08-0750$1.90
Put$300.002026-08-07135$1.79
Put$302.502026-08-073$2.85
Put$305.002026-08-0715$2.48
Put$307.502026-08-0714$3.56
Put$310.002026-08-0720$3.52
Put$312.502026-08-074$3.94
Put$315.002026-08-0736$4.50
Put$317.502026-08-0725$5.55
Put$320.002026-08-077$6.23
Put$322.502026-08-075$7.30
Put$325.002026-08-0729$7.60
Put$327.502026-08-07—$8.50
Put$330.002026-08-072$10.16
Put$332.502026-08-07—$11.70
Put$335.002026-08-0710$12.80
Put$337.502026-08-07—$15.60
Put$340.002026-08-074$19.19
Put$342.502026-08-07——
Put$345.002026-08-071$78.40
Put$347.502026-08-07——
Put$350.002026-08-075$34.27
Put$352.502026-08-07——
Put$355.002026-08-07——
Put$357.502026-08-072$40.44
Put$360.002026-08-073$30.22
Put$362.502026-08-072$44.97
Put$365.002026-08-07——
Put$367.502026-08-07——
Put$370.002026-08-07——
Put$372.502026-08-07——
Put$375.002026-08-07——
Put$377.502026-08-07——
Put$380.002026-08-07—$107.23
Put$382.502026-08-07——
Put$385.002026-08-07—$118.10
Put$387.502026-08-07——
Put$390.002026-08-07—$122.70
Call$235.002026-08-14——
Call$240.002026-08-143$47.98
Call$245.002026-08-141$43.55
Call$250.002026-08-141$36.30
Call$255.002026-08-14——
Call$257.502026-08-14——
Call$260.002026-08-149$35.10
Call$262.502026-08-14——
Call$265.002026-08-149$33.90
Call$267.502026-08-14——
Call$270.002026-08-141$65.60
Call$272.502026-08-148$46.86
Call$275.002026-08-147$36.60
Call$277.502026-08-1426$34.50
Call$280.002026-08-1468$22.54
Call$282.502026-08-14——
Call$285.002026-08-1410$34.00
Call$287.502026-08-14——
Call$290.002026-08-1436$41.56
Call$292.502026-08-1491$32.21
Call$295.002026-08-1417$38.50
Call$297.502026-08-142$24.00
Call$300.002026-08-1455$37.80
Call$302.502026-08-14——
Call$305.002026-08-1438$30.45
Call$307.502026-08-141$29.51
Call$310.002026-08-1449$30.20
Call$312.502026-08-141$19.10
Call$315.002026-08-14117$23.75
Call$317.502026-08-1420$15.50
Call$320.002026-08-14228$25.60
Call$322.502026-08-14——
Call$325.002026-08-1479$19.20
Call$327.502026-08-14——
Call$330.002026-08-1462$19.60
Call$332.502026-08-14——
Call$335.002026-08-1435$15.49
Call$337.502026-08-14——
Call$340.002026-08-14356$12.99
Call$342.502026-08-14——
Call$345.002026-08-1463$11.80
Call$347.502026-08-14——
Call$350.002026-08-14186$9.69
Call$352.502026-08-14——
Call$355.002026-08-1498$7.69
Call$357.502026-08-14——
Call$360.002026-08-1465$6.90
Call$362.502026-08-14——
Call$365.002026-08-1410$5.07
Call$367.502026-08-14——
Call$370.002026-08-149$2.18
Call$372.502026-08-14——
Call$375.002026-08-1427$4.10
Call$377.502026-08-14——
Call$380.002026-08-1418$2.75
Call$382.502026-08-14——
Call$385.002026-08-1411$2.37
Call$387.502026-08-14——
Call$390.002026-08-144$1.65
Put$235.002026-08-1466$0.36
Put$240.002026-08-141,295$0.20
Put$245.002026-08-1435$0.30
Put$250.002026-08-14190$0.35
Put$255.002026-08-14106$2.41
Put$257.502026-08-14——
Put$260.002026-08-1462$0.65
Put$262.502026-08-14——
Put$265.002026-08-14125$0.83
Put$267.502026-08-14——
Put$270.002026-08-1491$2.07
Put$272.502026-08-14——
Put$275.002026-08-1467$1.47
Put$277.502026-08-14——
Put$280.002026-08-1485$3.40
Put$282.502026-08-14——
Put$285.002026-08-1423$2.10
Put$287.502026-08-14——
Put$290.002026-08-1433$5.65

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock