Chain
INSW options
Options Chain
Active INSW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | 4 | $13.69 |
| Call | $80.00 | 2026-08-21 | 18 | $15.26 |
| Call | $85.00 | 2026-08-21 | 35 | $12.70 |
| Call | $90.00 | 2026-08-21 | 490 | $8.90 |
| Call | $95.00 | 2026-08-21 | 3,539 | $6.50 |
| Call | $100.00 | 2026-08-21 | 83 | $3.30 |
| Call | $105.00 | 2026-08-21 | 136 | $2.20 |
| Call | $110.00 | 2026-08-21 | 69 | $1.16 |
| Call | $115.00 | 2026-08-21 | 3 | $0.60 |
| Put | $75.00 | 2026-08-21 | 36 | $0.75 |
| Put | $80.00 | 2026-08-21 | 85 | $1.19 |
| Put | $85.00 | 2026-08-21 | 77 | $2.40 |
| Put | $90.00 | 2026-08-21 | 68 | $3.90 |
| Put | $95.00 | 2026-08-21 | 76 | $9.00 |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |