poisar

Options

Innodata Inc. INOD

$59.62+7.62%

All optionsCreate account to unlock

Chain

INOD options

Options Chain

Active INOD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141570
2026-08-212252
2026-08-28298
TypeStrikeExpiryOpen interestClose
Call$45.002026-08-07——
Call$45.502026-08-07——
Call$46.002026-08-07——
Call$46.502026-08-07——
Call$47.002026-08-07——
Call$47.502026-08-07——
Call$48.002026-08-07——
Call$48.502026-08-07——
Call$49.002026-08-07——
Call$49.502026-08-07——
Call$50.002026-08-073$9.91
Call$51.002026-08-07——
Call$52.002026-08-07——
Call$53.002026-08-07——
Call$54.002026-08-071$7.80
Call$55.002026-08-075$5.63
Call$56.002026-08-07—$6.00
Call$57.002026-08-077$5.40
Call$58.002026-08-072$5.30
Call$59.002026-08-07—$3.88
Call$60.002026-08-0720$4.22
Call$61.002026-08-0731$4.10
Call$62.002026-08-0717$3.33
Call$63.002026-08-0717$3.50
Call$64.002026-08-0716$3.30
Call$65.002026-08-0716$3.00
Call$66.002026-08-07142$3.00
Call$67.002026-08-0712$2.26
Call$68.002026-08-0721$2.27
Call$69.002026-08-0722$1.68
Call$70.002026-08-07101$1.72
Call$71.002026-08-0722$1.50
Call$72.002026-08-0733$1.20
Call$73.002026-08-0710$1.00
Call$74.002026-08-0715$1.30
Put$45.002026-08-0762$1.63
Put$45.502026-08-07—$1.80
Put$46.002026-08-07——
Put$46.502026-08-07—$1.64
Put$47.002026-08-07——
Put$47.502026-08-07——
Put$48.002026-08-0713$2.70
Put$48.502026-08-07——
Put$49.002026-08-07——
Put$49.502026-08-07——
Put$50.002026-08-0712$2.50
Put$51.002026-08-0719$3.14
Put$52.002026-08-071$3.40
Put$53.002026-08-075$3.40
Put$54.002026-08-075$4.50
Put$55.002026-08-0731$5.56
Put$56.002026-08-075$6.10
Put$57.002026-08-074$6.00
Put$58.002026-08-072$6.15
Put$59.002026-08-073$6.00
Put$60.002026-08-0731$7.70
Put$61.002026-08-078$6.87
Put$62.002026-08-071$8.10
Put$63.002026-08-075$9.70
Put$64.002026-08-0756$9.46
Put$65.002026-08-0714$11.70
Put$66.002026-08-0712$11.57
Put$67.002026-08-0729$12.05
Put$68.002026-08-077$10.80
Put$69.002026-08-072$11.73
Put$70.002026-08-0726$15.87
Put$71.002026-08-074$11.75
Put$72.002026-08-073$13.40
Put$73.002026-08-076$18.25
Put$74.002026-08-072$19.15
Call$45.002026-08-14——
Call$45.502026-08-14——
Call$46.002026-08-14——
Call$46.502026-08-14——
Call$47.002026-08-14——
Call$47.502026-08-14——
Call$48.002026-08-14——
Call$48.502026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-14——
Call$51.002026-08-14——
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-1420$8.56
Call$55.002026-08-143$11.30
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-142$5.49
Call$59.002026-08-141$6.59
Call$60.002026-08-143$5.30
Call$61.002026-08-149$5.90
Call$62.002026-08-14——
Call$63.002026-08-142$4.70
Call$64.002026-08-141$7.90
Call$65.002026-08-1419$4.02
Call$66.002026-08-141$3.20
Call$67.002026-08-141$6.50
Call$68.002026-08-142$4.20
Call$69.002026-08-1411$2.70
Call$70.002026-08-1425$3.00
Call$71.002026-08-14——
Call$72.002026-08-1412$2.04
Call$73.002026-08-149$1.70
Call$74.002026-08-14——
Put$45.002026-08-1443$1.90
Put$45.502026-08-14——
Put$46.002026-08-14——
Put$46.502026-08-14——
Put$47.002026-08-14——
Put$47.502026-08-14——
Put$48.002026-08-14——
Put$48.502026-08-14——
Put$49.002026-08-14——
Put$49.502026-08-14——
Put$50.002026-08-1424$3.15
Put$51.002026-08-14—$3.53
Put$52.002026-08-14—$4.50
Put$53.002026-08-141$3.70
Put$54.002026-08-14——
Put$55.002026-08-1466$5.15
Put$56.002026-08-14—$6.54
Put$57.002026-08-148$5.10
Put$58.002026-08-147$4.65
Put$59.002026-08-143$7.45
Put$60.002026-08-1454$8.10
Put$61.002026-08-142$8.78
Put$62.002026-08-142$7.10
Put$63.002026-08-141$7.20
Put$64.002026-08-145$11.33
Put$65.002026-08-14—$11.94
Put$66.002026-08-14106$7.75
Put$67.002026-08-149$11.80
Put$68.002026-08-144$13.10
Put$69.002026-08-145$9.70
Put$70.002026-08-149$13.70
Put$71.002026-08-141$15.15
Put$72.002026-08-141$10.93
Put$73.002026-08-14——
Put$74.002026-08-14—$18.97
Call$45.002026-08-21121$15.32
Call$48.002026-08-21——
Call$49.002026-08-21——
Call$50.002026-08-21429$11.30
Call$51.002026-08-21——
Call$52.002026-08-211$15.34
Call$53.002026-08-21——
Call$54.002026-08-21—$8.00
Call$55.002026-08-21210$7.50
Call$56.002026-08-21—$7.33
Call$57.002026-08-21——
Call$58.002026-08-211$5.80
Call$59.002026-08-21——
Call$60.002026-08-21121$6.40
Call$61.002026-08-211$5.90
Call$62.002026-08-21——
Call$63.002026-08-211$6.50
Call$64.002026-08-21——
Call$65.002026-08-21238$4.38
Call$66.002026-08-217$4.42
Call$67.002026-08-2116$3.14
Call$68.002026-08-21——
Call$69.002026-08-214$3.00
Call$70.002026-08-21435$2.50
Call$71.002026-08-2110$2.81
Call$72.002026-08-217$2.88
Put$45.002026-08-21197$2.44
Put$48.002026-08-217$3.40
Put$49.002026-08-216$2.93
Put$50.002026-08-21194$3.65
Put$51.002026-08-2126$4.30
Put$52.002026-08-216$3.80
Put$53.002026-08-215$4.80
Put$54.002026-08-21——
Put$55.002026-08-21262$6.60
Put$56.002026-08-214$6.70
Put$57.002026-08-215$6.70
Put$58.002026-08-212$7.49
Put$59.002026-08-217$8.65
Put$60.002026-08-21425$9.14
Put$61.002026-08-213$9.33
Put$62.002026-08-211$7.48
Put$63.002026-08-21——
Put$64.002026-08-217$10.17
Put$65.002026-08-21547$10.96
Put$66.002026-08-21——
Put$67.002026-08-212$13.44
Put$68.002026-08-21——
Put$69.002026-08-212$11.55
Put$70.002026-08-21374$15.75
Put$71.002026-08-21——
Put$72.002026-08-213$14.57
Call$45.002026-08-28——
Call$46.002026-08-28——
Call$47.002026-08-28——
Call$48.002026-08-28——
Call$49.002026-08-28——
Call$50.002026-08-28——
Call$51.002026-08-28——
Call$52.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock