Chain
INFL options
Options Chain
Active INFL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 18 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $39.00 | 2026-08-21 | 83 | $14.30 |
| Call | $40.00 | 2026-08-21 | 22 | $8.54 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | 5 | $8.50 |
| Call | $44.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 17 | $3.97 |
| Call | $46.00 | 2026-08-21 | — | — |
| Call | $47.00 | 2026-08-21 | — | — |
| Call | $48.00 | 2026-08-21 | 1 | $8.00 |
| Call | $49.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | 2 | $2.05 |
| Call | $51.00 | 2026-08-21 | 12 | $1.40 |
| Call | $52.00 | 2026-08-21 | 4 | $0.49 |
| Call | $53.00 | 2026-08-21 | 10 | $0.25 |
| Call | $54.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 6 | $1.75 |
| Call | $56.00 | 2026-08-21 | — | — |
| Call | $57.00 | 2026-08-21 | — | — |
| Call | $58.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | 3 | $0.72 |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | 1 | $4.30 |
| Put | $42.00 | 2026-08-21 | 3 | $0.98 |
| Put | $43.00 | 2026-08-21 | 1 | $4.40 |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | 9 | $1.16 |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | 1 | $0.44 |
| Put | $51.00 | 2026-08-21 | — | — |
| Put | $52.00 | 2026-08-21 | — | — |
| Put | $53.00 | 2026-08-21 | — | — |
| Put | $54.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $56.00 | 2026-08-21 | — | — |
| Put | $57.00 | 2026-08-21 | — | — |
| Put | $58.00 | 2026-08-21 | — | — |