Chain
IMVT options
Options Chain
Active IMVT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $31.00 | 2026-08-21 | 4 | $6.10 |
| Call | $32.00 | 2026-08-21 | 9 | $8.39 |
| Call | $33.00 | 2026-08-21 | 4 | $7.60 |
| Call | $34.00 | 2026-08-21 | — | $4.40 |
| Call | $35.00 | 2026-08-21 | 68 | $6.13 |
| Call | $36.00 | 2026-08-21 | 6 | $5.49 |
| Call | $37.00 | 2026-08-21 | 33 | $4.20 |
| Call | $38.00 | 2026-08-21 | 3 | $5.00 |
| Call | $39.00 | 2026-08-21 | 4 | $4.10 |
| Call | $40.00 | 2026-08-21 | 51 | $2.00 |
| Call | $41.00 | 2026-08-21 | 6 | $2.35 |
| Call | $42.00 | 2026-08-21 | 7 | $2.37 |
| Call | $43.00 | 2026-08-21 | 2 | $2.14 |
| Call | $44.00 | 2026-08-21 | 3 | $2.50 |
| Call | $45.00 | 2026-08-21 | 16 | $1.50 |
| Call | $46.00 | 2026-08-21 | 3 | $1.70 |
| Call | $47.00 | 2026-08-21 | 11 | $1.50 |
| Call | $48.00 | 2026-08-21 | 1 | $1.15 |
| Call | $49.00 | 2026-08-21 | 1 | $1.05 |
| Call | $50.00 | 2026-08-21 | 13 | $0.60 |
| Put | $31.00 | 2026-08-21 | 4 | $0.60 |
| Put | $32.00 | 2026-08-21 | 8 | $0.75 |
| Put | $33.00 | 2026-08-21 | 3 | $0.95 |
| Put | $34.00 | 2026-08-21 | 2 | $1.40 |
| Put | $35.00 | 2026-08-21 | 11 | $1.25 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | 1 | $2.60 |
| Put | $38.00 | 2026-08-21 | 6 | $2.27 |
| Put | $39.00 | 2026-08-21 | 50 | $4.50 |
| Put | $40.00 | 2026-08-21 | 6 | $2.67 |
| Put | $41.00 | 2026-08-21 | 42 | $3.65 |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | 1 | $7.20 |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |