Chain
IFF options
Options Chain
Active IFF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $62.50 | 2026-08-21 | 1 | $22.07 |
| Call | $65.00 | 2026-08-21 | 3 | $8.70 |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 9 | $10.10 |
| Call | $72.50 | 2026-08-21 | 52 | $4.00 |
| Call | $75.00 | 2026-08-21 | 59 | $3.95 |
| Call | $77.50 | 2026-08-21 | 510 | $4.00 |
| Call | $80.00 | 2026-08-21 | 766 | $2.60 |
| Call | $82.50 | 2026-08-21 | 160 | $1.25 |
| Call | $85.00 | 2026-08-21 | 338 | $1.14 |
| Call | $87.50 | 2026-08-21 | 116 | $0.50 |
| Call | $90.00 | 2026-08-21 | 537 | $0.45 |
| Call | $95.00 | 2026-08-21 | 39 | $0.26 |
| Put | $60.00 | 2026-08-21 | 26 | $0.60 |
| Put | $62.50 | 2026-08-21 | 14 | $0.25 |
| Put | $65.00 | 2026-08-21 | 153 | $0.33 |
| Put | $67.50 | 2026-08-21 | 40 | $0.50 |
| Put | $70.00 | 2026-08-21 | 17 | $1.10 |
| Put | $72.50 | 2026-08-21 | 16 | $2.20 |
| Put | $75.00 | 2026-08-21 | 287 | $2.55 |
| Put | $77.50 | 2026-08-21 | 84 | $2.70 |
| Put | $80.00 | 2026-08-21 | 58 | $8.25 |
| Put | $82.50 | 2026-08-21 | 99 | $10.20 |
| Put | $85.00 | 2026-08-21 | 9 | $14.83 |
| Put | $87.50 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |