Chain
IEX options
Options Chain
Active IEX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | 1 | $40.40 |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | 25 | $15.50 |
| Call | $230.00 | 2026-08-21 | 806 | $6.10 |
| Call | $240.00 | 2026-08-21 | 409 | $3.30 |
| Call | $250.00 | 2026-08-21 | 189 | $1.20 |
| Call | $260.00 | 2026-08-21 | 2 | $1.18 |
| Call | $270.00 | 2026-08-21 | 1 | $1.00 |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | 2 | $0.50 |
| Put | $190.00 | 2026-08-21 | 4 | $0.20 |
| Put | $195.00 | 2026-08-21 | 3 | $1.35 |
| Put | $200.00 | 2026-08-21 | 4 | $3.38 |
| Put | $210.00 | 2026-08-21 | 632 | $3.97 |
| Put | $220.00 | 2026-08-21 | 22 | $2.10 |
| Put | $230.00 | 2026-08-21 | — | $12.70 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | — |