Chain
IESC options
Options Chain
Active IESC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $410.00 | 2026-08-21 | — | — |
| Call | $420.00 | 2026-08-21 | — | — |
| Call | $430.00 | 2026-08-21 | — | — |
| Call | $440.00 | 2026-08-21 | 1 | $191.80 |
| Call | $450.00 | 2026-08-21 | — | — |
| Call | $460.00 | 2026-08-21 | 1 | $169.10 |
| Call | $470.00 | 2026-08-21 | — | — |
| Call | $480.00 | 2026-08-21 | — | — |
| Call | $490.00 | 2026-08-21 | 1 | $79.25 |
| Call | $500.00 | 2026-08-21 | 62 | $43.90 |
| Call | $510.00 | 2026-08-21 | — | — |
| Call | $520.00 | 2026-08-21 | — | — |
| Call | $530.00 | 2026-08-21 | — | — |
| Call | $540.00 | 2026-08-21 | — | $28.86 |
| Call | $550.00 | 2026-08-21 | 3 | $25.65 |
| Call | $560.00 | 2026-08-21 | — | — |
| Call | $570.00 | 2026-08-21 | 1 | $88.60 |
| Call | $580.00 | 2026-08-21 | — | $18.41 |
| Call | $590.00 | 2026-08-21 | — | — |
| Call | $600.00 | 2026-08-21 | 7 | $103.53 |
| Call | $610.00 | 2026-08-21 | 2 | $66.78 |
| Call | $620.00 | 2026-08-21 | 6 | $10.68 |
| Call | $630.00 | 2026-08-21 | 3 | $9.55 |
| Call | $640.00 | 2026-08-21 | 46 | $80.25 |
| Call | $650.00 | 2026-08-21 | 25 | $10.00 |
| Call | $660.00 | 2026-08-21 | 5 | $8.77 |
| Call | $670.00 | 2026-08-21 | 6 | $11.10 |
| Put | $410.00 | 2026-08-21 | — | $7.80 |
| Put | $420.00 | 2026-08-21 | 21 | $8.80 |
| Put | $430.00 | 2026-08-21 | 2 | $7.00 |
| Put | $440.00 | 2026-08-21 | 6 | $5.50 |
| Put | $450.00 | 2026-08-21 | 3 | $22.96 |
| Put | $460.00 | 2026-08-21 | 1 | $9.00 |
| Put | $470.00 | 2026-08-21 | — | — |
| Put | $480.00 | 2026-08-21 | 4 | $36.00 |
| Put | $490.00 | 2026-08-21 | 404 | $40.95 |
| Put | $500.00 | 2026-08-21 | 401 | $45.20 |
| Put | $510.00 | 2026-08-21 | 12 | $45.35 |
| Put | $520.00 | 2026-08-21 | 11 | $18.00 |
| Put | $530.00 | 2026-08-21 | 16 | $14.97 |
| Put | $540.00 | 2026-08-21 | 1 | $15.00 |
| Put | $550.00 | 2026-08-21 | 14 | $51.67 |
| Put | $560.00 | 2026-08-21 | 1 | $85.65 |
| Put | $570.00 | 2026-08-21 | 2 | $65.60 |
| Put | $580.00 | 2026-08-21 | — | — |
| Put | $590.00 | 2026-08-21 | — | — |
| Put | $600.00 | 2026-08-21 | 6 | $42.81 |
| Put | $610.00 | 2026-08-21 | — | — |
| Put | $620.00 | 2026-08-21 | 1 | $38.00 |
| Put | $630.00 | 2026-08-21 | — | — |
| Put | $640.00 | 2026-08-21 | 1 | $112.18 |
| Put | $650.00 | 2026-08-21 | 1 | $121.49 |
| Put | $660.00 | 2026-08-21 | — | — |
| Put | $670.00 | 2026-08-21 | — | — |