Chain
IEMG options
Options Chain
Active IEMG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 46 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $73.00 | 2026-08-21 | 1 | $11.00 |
| Call | $74.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $76.00 | 2026-08-21 | 12 | $2.20 |
| Call | $77.00 | 2026-08-21 | 2 | $3.40 |
| Call | $78.00 | 2026-08-21 | 4 | $1.34 |
| Call | $79.00 | 2026-08-21 | 1 | $0.92 |
| Call | $80.00 | 2026-08-21 | 16 | $1.45 |
| Call | $81.00 | 2026-08-21 | 44 | $0.65 |
| Call | $82.00 | 2026-08-21 | 27 | $0.86 |
| Call | $83.00 | 2026-08-21 | 31 | $0.30 |
| Call | $84.00 | 2026-08-21 | 15 | $0.25 |
| Call | $85.00 | 2026-08-21 | 184 | $0.40 |
| Call | $86.00 | 2026-08-21 | 12 | $0.73 |
| Call | $87.00 | 2026-08-21 | 3 | $0.72 |
| Call | $88.00 | 2026-08-21 | 18 | $0.19 |
| Call | $89.00 | 2026-08-21 | 2 | $0.32 |
| Call | $90.00 | 2026-08-21 | 4 | $0.62 |
| Call | $91.00 | 2026-08-21 | 21 | $0.52 |
| Call | $92.00 | 2026-08-21 | 1 | $1.25 |
| Call | $93.00 | 2026-08-21 | 5 | $1.10 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 41 | $0.75 |
| Put | $73.00 | 2026-08-21 | 6 | $1.72 |
| Put | $74.00 | 2026-08-21 | 4 | $1.45 |
| Put | $75.00 | 2026-08-21 | 167 | $2.45 |
| Put | $76.00 | 2026-08-21 | 3 | $1.77 |
| Put | $77.00 | 2026-08-21 | 9 | $2.30 |
| Put | $78.00 | 2026-08-21 | 4 | $3.10 |
| Put | $79.00 | 2026-08-21 | 1 | $3.55 |
| Put | $80.00 | 2026-08-21 | 1 | $2.20 |
| Put | $81.00 | 2026-08-21 | — | — |
| Put | $82.00 | 2026-08-21 | — | — |
| Put | $83.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $86.00 | 2026-08-21 | — | — |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | — | — |
| Put | $93.00 | 2026-08-21 | — | — |