poisar

Options

iShares 7-10 Year Treasury Bond ETF IEF

$93.19+0.02%

All optionsCreate account to unlock

Chain

IEF options

Options Chain

Active IEF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07876
2026-08-141574
2026-08-212250
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-079$13.10
Call$85.002026-08-071$8.15
Call$86.002026-08-07——
Call$87.002026-08-07——
Call$88.002026-08-07——
Call$88.502026-08-07——
Call$89.002026-08-07——
Call$89.502026-08-07——
Call$90.002026-08-07——
Call$90.502026-08-07——
Call$91.002026-08-07——
Call$91.502026-08-072$2.95
Call$92.002026-08-075$1.30
Call$92.502026-08-071$0.85
Call$93.002026-08-07123$0.77
Call$93.502026-08-07450$0.34
Call$94.002026-08-07224$0.11
Call$94.502026-08-072,814$0.05
Call$95.002026-08-07100$0.03
Call$95.502026-08-07651$0.09
Call$96.002026-08-0733$0.01
Call$96.502026-08-0754$0.02
Call$97.002026-08-0730$0.01
Call$97.502026-08-0754$0.01
Call$98.002026-08-0736$0.01
Call$98.502026-08-07——
Call$99.002026-08-07—$0.01
Call$99.502026-08-0721$0.01
Call$100.002026-08-07——
Call$101.002026-08-0736$0.01
Call$102.002026-08-07——
Call$103.002026-08-07——
Call$104.002026-08-07——
Call$105.002026-08-07——
Call$106.002026-08-07——
Call$107.002026-08-07——
Call$110.002026-08-07——
Call$115.002026-08-07——
Put$80.002026-08-07——
Put$85.002026-08-07——
Put$86.002026-08-07——
Put$87.002026-08-07——
Put$88.002026-08-07——
Put$88.502026-08-07——
Put$89.002026-08-07—$0.02
Put$89.502026-08-07——
Put$90.002026-08-0722$0.01
Put$90.502026-08-07——
Put$91.002026-08-076$0.08
Put$91.502026-08-07——
Put$92.002026-08-0710$0.12
Put$92.502026-08-0722$0.14
Put$93.002026-08-07355$0.36
Put$93.502026-08-07728$1.05
Put$94.002026-08-0735$1.06
Put$94.502026-08-0714$1.29
Put$95.002026-08-071,053$1.60
Put$95.502026-08-071$1.01
Put$96.002026-08-07——
Put$96.502026-08-07——
Put$97.002026-08-07——
Put$97.502026-08-07——
Put$98.002026-08-07——
Put$98.502026-08-07——
Put$99.002026-08-07——
Put$99.502026-08-07——
Put$100.002026-08-07——
Put$101.002026-08-07——
Put$102.002026-08-07——
Put$103.002026-08-07——
Put$104.002026-08-07——
Put$105.002026-08-07——
Put$106.002026-08-07——
Put$107.002026-08-07——
Put$110.002026-08-07——
Put$115.002026-08-07——
Call$80.002026-08-1424$13.15
Call$85.002026-08-14——
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-14——
Call$88.502026-08-14——
Call$89.002026-08-14——
Call$89.502026-08-14——
Call$90.002026-08-14——
Call$90.502026-08-14——
Call$91.002026-08-14——
Call$91.502026-08-14——
Call$92.002026-08-14——
Call$92.502026-08-14——
Call$93.002026-08-1441$0.75
Call$93.502026-08-14616$0.31
Call$94.002026-08-142,101$0.17
Call$94.502026-08-14209$0.11
Call$95.002026-08-144$0.04
Call$95.502026-08-1433$0.04
Call$96.002026-08-143$0.06
Call$96.502026-08-1428$0.04
Call$97.002026-08-14120$0.02
Call$97.502026-08-1444$0.02
Call$98.002026-08-1433$0.02
Call$98.502026-08-14330$0.01
Call$99.002026-08-1443$0.01
Call$99.502026-08-146$0.01
Call$100.002026-08-14393$0.03
Call$101.002026-08-1436$0.01
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$110.002026-08-14——
Call$115.002026-08-14——
Put$80.002026-08-141$0.01
Put$85.002026-08-14——
Put$86.002026-08-14——
Put$87.002026-08-14——
Put$88.002026-08-14——
Put$88.502026-08-14——
Put$89.002026-08-14——
Put$89.502026-08-142$0.03
Put$90.002026-08-14——
Put$90.502026-08-14——
Put$91.002026-08-1421$0.08
Put$91.502026-08-1428$0.05
Put$92.002026-08-149$0.16
Put$92.502026-08-14724$0.21
Put$93.002026-08-14380$0.27
Put$93.502026-08-1458$0.80
Put$94.002026-08-1429$1.51
Put$94.502026-08-142$1.53
Put$95.002026-08-14——
Put$95.502026-08-14——
Put$96.002026-08-14——
Put$96.502026-08-14——
Put$97.002026-08-14——
Put$97.502026-08-14——
Put$98.002026-08-14——
Put$98.502026-08-14——
Put$99.002026-08-14——
Put$99.502026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14——
Put$106.002026-08-14——
Put$110.002026-08-14——
Put$115.002026-08-14——
Call$80.002026-08-216$13.80
Call$83.002026-08-21——
Call$84.002026-08-211$9.70
Call$85.002026-08-212$9.00
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$88.002026-08-213$5.90
Call$88.502026-08-21——
Call$89.002026-08-211$5.76
Call$89.502026-08-21——
Call$90.002026-08-21—$5.80
Call$90.502026-08-21——
Call$91.002026-08-212$2.62
Call$91.502026-08-21——
Call$92.002026-08-2113$1.35
Call$92.502026-08-211$0.83
Call$93.002026-08-215,294$0.67
Call$93.502026-08-214,247$0.43
Call$94.002026-08-216,882$0.33
Call$94.502026-08-212,826$0.13
Call$95.002026-08-2115,496$0.07
Call$95.502026-08-211,000$0.08
Call$96.002026-08-2121,958$0.04
Call$96.502026-08-2177$0.03
Call$97.002026-08-21651$0.03
Call$97.502026-08-213$0.02
Call$98.002026-08-21400$0.01
Call$98.502026-08-216$0.02
Call$99.002026-08-21174$0.02
Call$99.502026-08-216$0.01
Call$100.002026-08-2175$0.01
Call$101.002026-08-2113$0.06
Call$102.002026-08-218$0.04
Call$103.002026-08-213$0.01
Call$104.002026-08-21——
Call$105.002026-08-2137$0.16
Call$106.002026-08-21——
Call$107.002026-08-21——
Call$108.002026-08-21——
Call$109.002026-08-21——
Call$110.002026-08-21——
Call$111.002026-08-21——
Call$112.002026-08-21——
Call$115.002026-08-21——
Put$80.002026-08-21——
Put$83.002026-08-2172$0.01
Put$84.002026-08-21827$0.15
Put$85.002026-08-212$0.03
Put$86.002026-08-21——
Put$87.002026-08-2118$0.02

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock