Chain
ICUI options
Options Chain
Active ICUI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 3 | $27.60 |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 1 | $23.50 |
| Call | $150.00 | 2026-08-21 | 8 | $4.50 |
| Call | $155.00 | 2026-08-21 | 14 | $8.70 |
| Call | $160.00 | 2026-08-21 | 26 | $10.05 |
| Call | $165.00 | 2026-08-21 | 37 | $6.10 |
| Call | $170.00 | 2026-08-21 | 30 | $4.50 |
| Call | $175.00 | 2026-08-21 | 2 | $3.50 |
| Call | $180.00 | 2026-08-21 | 2 | $2.25 |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 1 | $0.60 |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | 1 | $9.90 |
| Put | $135.00 | 2026-08-21 | 10 | $10.00 |
| Put | $140.00 | 2026-08-21 | 2 | $3.60 |
| Put | $145.00 | 2026-08-21 | 13 | $4.60 |
| Put | $150.00 | 2026-08-21 | 25 | $4.92 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |