Chain
ICLR options
Options Chain
Active ICLR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 2 | $31.19 |
| Call | $145.00 | 2026-08-21 | 4 | $12.70 |
| Call | $150.00 | 2026-08-21 | 1 | $22.35 |
| Call | $155.00 | 2026-08-21 | 5 | $17.10 |
| Call | $160.00 | 2026-08-21 | 2 | $15.58 |
| Call | $165.00 | 2026-08-21 | 46 | $18.00 |
| Call | $170.00 | 2026-08-21 | 88 | $16.50 |
| Call | $175.00 | 2026-08-21 | 41 | $17.10 |
| Call | $180.00 | 2026-08-21 | 582 | $12.20 |
| Call | $185.00 | 2026-08-21 | 158 | $10.10 |
| Call | $190.00 | 2026-08-21 | 66 | $8.50 |
| Call | $195.00 | 2026-08-21 | 23 | $4.17 |
| Call | $200.00 | 2026-08-21 | 267 | $5.40 |
| Call | $210.00 | 2026-08-21 | 1,499 | $3.20 |
| Call | $220.00 | 2026-08-21 | 1 | $1.40 |
| Put | $135.00 | 2026-08-21 | 1 | $1.40 |
| Put | $140.00 | 2026-08-21 | 1,033 | $1.75 |
| Put | $145.00 | 2026-08-21 | 10 | $1.51 |
| Put | $150.00 | 2026-08-21 | 105 | $3.21 |
| Put | $155.00 | 2026-08-21 | 6 | $5.50 |
| Put | $160.00 | 2026-08-21 | 136 | $5.50 |
| Put | $165.00 | 2026-08-21 | 999 | $6.50 |
| Put | $170.00 | 2026-08-21 | 1,077 | $6.45 |
| Put | $175.00 | 2026-08-21 | 24 | $11.20 |
| Put | $180.00 | 2026-08-21 | 20 | $10.70 |
| Put | $185.00 | 2026-08-21 | 25 | $13.30 |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | $30.50 |
| Put | $220.00 | 2026-08-21 | — | $38.80 |