poisar

Options

iShares Global Clean Energy ETF ICLN

$17.64+4.53%

All optionsCreate account to unlock

Chain

ICLN options

Options Chain

Active ICLN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07832
2026-08-141532
2026-08-212232
2026-08-282934
2026-09-043636
2026-09-114334
TypeStrikeExpiryOpen interestClose
Call$14.002026-08-07——
Call$15.002026-08-07——
Call$15.502026-08-07——
Call$16.002026-08-07——
Call$16.502026-08-07——
Call$17.002026-08-07——
Call$17.502026-08-07—$0.50
Call$18.002026-08-072$0.30
Call$18.502026-08-07——
Call$19.002026-08-072$0.45
Call$19.502026-08-07——
Call$20.002026-08-072$0.08
Call$20.502026-08-07——
Call$21.002026-08-07——
Call$21.502026-08-07——
Call$22.002026-08-07——
Put$14.002026-08-07——
Put$15.002026-08-07——
Put$15.502026-08-07——
Put$16.002026-08-07——
Put$16.502026-08-07——
Put$17.002026-08-0713$0.42
Put$17.502026-08-071$0.45
Put$18.002026-08-07——
Put$18.502026-08-075$1.31
Put$19.002026-08-074$1.37
Put$19.502026-08-075$2.24
Put$20.002026-08-07——
Put$20.502026-08-07202$2.81
Put$21.002026-08-07—$3.68
Put$21.502026-08-071$4.00
Put$22.002026-08-071$4.70
Call$14.002026-08-14——
Call$15.002026-08-14——
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-14——
Call$17.002026-08-14—$0.68
Call$17.502026-08-14——
Call$18.002026-08-14——
Call$18.502026-08-14——
Call$19.002026-08-14——
Call$19.502026-08-14——
Call$20.002026-08-149$0.29
Call$20.502026-08-14——
Call$21.002026-08-144$0.18
Call$21.502026-08-14——
Call$22.002026-08-14——
Put$14.002026-08-14——
Put$15.002026-08-14——
Put$15.502026-08-14——
Put$16.002026-08-14——
Put$16.502026-08-1413$0.25
Put$17.002026-08-148$0.70
Put$17.502026-08-142$0.61
Put$18.002026-08-143$0.67
Put$18.502026-08-141$1.08
Put$19.002026-08-144$1.37
Put$19.502026-08-14——
Put$20.002026-08-141$1.66
Put$20.502026-08-14——
Put$21.002026-08-143$1.90
Put$21.502026-08-14——
Put$22.002026-08-14——
Call$14.002026-08-21——
Call$15.002026-08-211$3.63
Call$15.502026-08-21——
Call$16.002026-08-217$4.71
Call$16.502026-08-21——
Call$17.002026-08-211$1.80
Call$17.502026-08-211$0.74
Call$18.002026-08-2174$0.90
Call$18.502026-08-21——
Call$19.002026-08-21200$0.31
Call$19.502026-08-211$0.55
Call$20.002026-08-2158$0.31
Call$20.502026-08-213$0.15
Call$21.002026-08-21120$0.20
Call$21.502026-08-21——
Call$22.002026-08-2173$0.15
Put$14.002026-08-21——
Put$15.002026-08-2115$0.31
Put$15.502026-08-21——
Put$16.002026-08-2122$0.34
Put$16.502026-08-21——
Put$17.002026-08-213,471$0.88
Put$17.502026-08-215$0.92
Put$18.002026-08-212,144$1.23
Put$18.502026-08-21——
Put$19.002026-08-21511$1.94
Put$19.502026-08-21——
Put$20.002026-08-21140$1.80
Put$20.502026-08-21——
Put$21.002026-08-211$2.15
Put$21.502026-08-21——
Put$22.002026-08-215$5.11
Call$14.002026-08-28——
Call$14.502026-08-28——
Call$15.002026-08-28——
Call$15.502026-08-28——
Call$16.002026-08-28——
Call$16.502026-08-28——
Call$17.002026-08-28—$0.96
Call$17.502026-08-28——
Call$18.002026-08-28——
Call$18.502026-08-2810$1.04
Call$19.002026-08-28——
Call$19.502026-08-28——
Call$20.002026-08-28——
Call$20.502026-08-28——
Call$21.002026-08-28——
Call$21.502026-08-28——
Call$22.002026-08-28——
Put$14.002026-08-28——
Put$14.502026-08-28——
Put$15.002026-08-28——
Put$15.502026-08-285$0.40
Put$16.002026-08-285$0.25
Put$16.502026-08-28——
Put$17.002026-08-281$0.30
Put$17.502026-08-283$1.04
Put$18.002026-08-281$1.75
Put$18.502026-08-28——
Put$19.002026-08-28——
Put$19.502026-08-28——
Put$20.002026-08-28——
Put$20.502026-08-28——
Put$21.002026-08-28——
Put$21.502026-08-28——
Put$22.002026-08-28——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-0411$0.37
Call$21.502026-09-04——
Call$22.002026-09-04——
Put$13.502026-09-04——
Put$14.002026-09-04——
Put$14.502026-09-045$0.20
Put$15.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04—$0.59
Put$16.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-041$1.18
Put$18.502026-09-04——
Put$19.002026-09-04——
Put$19.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Call$22.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——
Put$19.502026-09-11——
Put$20.002026-09-11——
Put$20.502026-09-11——
Put$21.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock