Chain
IBRX options
Options Chain
Active IBRX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 14 |
| 2026-08-14 | 15 | 14 |
| 2026-08-21 | 22 | 14 |
| 2026-08-28 | 29 | 14 |
| 2026-09-04 | 36 | 14 |
| 2026-09-11 | 43 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.50 | 2026-08-07 | 10 | $1.28 |
| Call | $6.00 | 2026-08-07 | 8 | $0.95 |
| Call | $6.50 | 2026-08-07 | 14 | $0.76 |
| Call | $7.00 | 2026-08-07 | 59 | $0.40 |
| Call | $7.50 | 2026-08-07 | 246 | $0.25 |
| Call | $8.00 | 2026-08-07 | 2,212 | $0.11 |
| Call | $8.50 | 2026-08-07 | 206 | $0.10 |
| Put | $5.50 | 2026-08-07 | — | — |
| Put | $6.00 | 2026-08-07 | 6 | $0.12 |
| Put | $6.50 | 2026-08-07 | 88 | $0.19 |
| Put | $7.00 | 2026-08-07 | 386 | $0.50 |
| Put | $7.50 | 2026-08-07 | 481 | $0.90 |
| Put | $8.00 | 2026-08-07 | 228 | $1.18 |
| Put | $8.50 | 2026-08-07 | 60 | $1.67 |
| Call | $5.50 | 2026-08-14 | 7 | $1.66 |
| Call | $6.00 | 2026-08-14 | 90 | $1.74 |
| Call | $6.50 | 2026-08-14 | 22 | $1.00 |
| Call | $7.00 | 2026-08-14 | 68 | $0.52 |
| Call | $7.50 | 2026-08-14 | 94 | $0.38 |
| Call | $8.00 | 2026-08-14 | 462 | $0.20 |
| Call | $8.50 | 2026-08-14 | 218 | $0.16 |
| Put | $5.50 | 2026-08-14 | — | $0.12 |
| Put | $6.00 | 2026-08-14 | 4 | $0.37 |
| Put | $6.50 | 2026-08-14 | 215 | $0.35 |
| Put | $7.00 | 2026-08-14 | 123 | $0.54 |
| Put | $7.50 | 2026-08-14 | 582 | $1.10 |
| Put | $8.00 | 2026-08-14 | 47 | $1.10 |
| Put | $8.50 | 2026-08-14 | 82 | $1.85 |
| Call | $5.50 | 2026-08-21 | 2,028 | $1.65 |
| Call | $6.00 | 2026-08-21 | 1,266 | $1.13 |
| Call | $6.50 | 2026-08-21 | 3 | $0.90 |
| Call | $7.00 | 2026-08-21 | 62 | $1.00 |
| Call | $7.50 | 2026-08-21 | 4,808 | $0.47 |
| Call | $8.00 | 2026-08-21 | 321 | $0.30 |
| Call | $8.50 | 2026-08-21 | 31 | $0.21 |
| Put | $5.50 | 2026-08-21 | 1,200 | $0.14 |
| Put | $6.00 | 2026-08-21 | 1,768 | $0.23 |
| Put | $6.50 | 2026-08-21 | 1 | $0.42 |
| Put | $7.00 | 2026-08-21 | 103 | $0.95 |
| Put | $7.50 | 2026-08-21 | 4,824 | $1.01 |
| Put | $8.00 | 2026-08-21 | 52 | $1.23 |
| Put | $8.50 | 2026-08-21 | 94 | $1.88 |
| Call | $5.50 | 2026-08-28 | 22 | $1.65 |
| Call | $6.00 | 2026-08-28 | 42 | $1.35 |
| Call | $6.50 | 2026-08-28 | 13 | $2.30 |
| Call | $7.00 | 2026-08-28 | 77 | $0.70 |
| Call | $7.50 | 2026-08-28 | 198 | $0.65 |
| Call | $8.00 | 2026-08-28 | 79 | $0.55 |
| Call | $8.50 | 2026-08-28 | 452 | $0.57 |
| Put | $5.50 | 2026-08-28 | — | — |
| Put | $6.00 | 2026-08-28 | 418 | $0.36 |
| Put | $6.50 | 2026-08-28 | 19 | $0.55 |
| Put | $7.00 | 2026-08-28 | 143 | $0.73 |
| Put | $7.50 | 2026-08-28 | 53 | $1.03 |
| Put | $8.00 | 2026-08-28 | 31 | $1.25 |
| Put | $8.50 | 2026-08-28 | 29 | $1.47 |
| Call | $5.50 | 2026-09-04 | — | — |
| Call | $6.00 | 2026-09-04 | — | — |
| Call | $6.50 | 2026-09-04 | 15 | $1.10 |
| Call | $7.00 | 2026-09-04 | 15 | $0.85 |
| Call | $7.50 | 2026-09-04 | 17 | $0.53 |
| Call | $8.00 | 2026-09-04 | 29 | $0.45 |
| Call | $8.50 | 2026-09-04 | 3 | $0.35 |
| Put | $5.50 | 2026-09-04 | — | — |
| Put | $6.00 | 2026-09-04 | — | — |
| Put | $6.50 | 2026-09-04 | — | $0.55 |
| Put | $7.00 | 2026-09-04 | 13 | $0.80 |
| Put | $7.50 | 2026-09-04 | 32 | $1.21 |
| Put | $8.00 | 2026-09-04 | 10 | $1.50 |
| Put | $8.50 | 2026-09-04 | 2 | $1.82 |
| Call | $5.50 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $6.50 | 2026-09-11 | — | — |
| Call | $7.00 | 2026-09-11 | — | — |
| Call | $7.50 | 2026-09-11 | — | — |
| Call | $8.00 | 2026-09-11 | — | — |
| Call | $8.50 | 2026-09-11 | — | — |
| Put | $5.50 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | — | — |
| Put | $6.50 | 2026-09-11 | — | — |
| Put | $7.00 | 2026-09-11 | — | — |
| Put | $7.50 | 2026-09-11 | — | — |
| Put | $8.00 | 2026-09-11 | — | — |
| Put | $8.50 | 2026-09-11 | — | — |