poisar

Options

iShares Gold Trust IAU

$77.03+1.30%

All optionsCreate account to unlock

Chain

IAU options

Options Chain

Active IAU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07880
2026-08-141580
2026-08-212240
TypeStrikeExpiryOpen interestClose
Call$60.002026-08-071$16.50
Call$65.002026-08-071$10.62
Call$66.002026-08-0726$10.90
Call$67.002026-08-0726$8.67
Call$68.002026-08-07——
Call$69.002026-08-07——
Call$69.502026-08-077$6.37
Call$70.002026-08-077$5.92
Call$70.502026-08-07——
Call$71.002026-08-07——
Call$71.502026-08-07——
Call$72.002026-08-072$4.39
Call$72.502026-08-07——
Call$73.002026-08-07——
Call$73.502026-08-07——
Call$74.002026-08-0713$2.42
Call$74.502026-08-072$2.34
Call$75.002026-08-079$2.55
Call$75.502026-08-0738$2.00
Call$76.002026-08-0715$1.72
Call$76.502026-08-0712$1.29
Call$77.002026-08-0722$1.20
Call$77.502026-08-0722$0.50
Call$78.002026-08-0746$0.75
Call$78.502026-08-07681$0.50
Call$79.002026-08-0727$0.45
Call$79.502026-08-0758$0.10
Call$80.002026-08-07154$0.25
Call$80.502026-08-0717$0.15
Call$81.002026-08-0723$0.08
Call$81.502026-08-077$0.29
Call$82.002026-08-07145$0.07
Call$83.002026-08-0764$0.24
Call$84.002026-08-076$0.10
Call$85.002026-08-0778$0.37
Call$86.002026-08-072$0.37
Call$87.002026-08-071$0.20
Call$88.002026-08-07——
Call$90.002026-08-075$0.05
Call$95.002026-08-07——
Put$60.002026-08-07——
Put$65.002026-08-07——
Put$66.002026-08-07——
Put$67.002026-08-07——
Put$68.002026-08-071$0.15
Put$69.002026-08-072$0.10
Put$69.502026-08-0756$0.35
Put$70.002026-08-071$0.33
Put$70.502026-08-073$0.40
Put$71.002026-08-072$0.53
Put$71.502026-08-07103$0.29
Put$72.002026-08-07116$0.27
Put$72.502026-08-075$0.26
Put$73.002026-08-076$0.45
Put$73.502026-08-07381$0.33
Put$74.002026-08-0716$0.33
Put$74.502026-08-0730$0.67
Put$75.002026-08-0731$0.42
Put$75.502026-08-075$0.70
Put$76.002026-08-0720$0.56
Put$76.502026-08-076$1.00
Put$77.002026-08-077$1.71
Put$77.502026-08-0718$2.30
Put$78.002026-08-0711$2.20
Put$78.502026-08-0710$2.25
Put$79.002026-08-073$2.74
Put$79.502026-08-072$2.61
Put$80.002026-08-079$3.60
Put$80.502026-08-071$4.52
Put$81.002026-08-072$5.49
Put$81.502026-08-07——
Put$82.002026-08-07—$4.50
Put$83.002026-08-07—$7.38
Put$84.002026-08-07——
Put$85.002026-08-07——
Put$86.002026-08-07——
Put$87.002026-08-07——
Put$88.002026-08-07——
Put$90.002026-08-07——
Put$95.002026-08-07——
Call$60.002026-08-1411$17.55
Call$65.002026-08-1412$12.60
Call$66.002026-08-14——
Call$67.002026-08-14——
Call$68.002026-08-14——
Call$69.002026-08-145$9.48
Call$70.002026-08-14——
Call$70.502026-08-14——
Call$71.002026-08-141$6.32
Call$71.502026-08-14——
Call$72.002026-08-14——
Call$72.502026-08-14——
Call$73.002026-08-14——
Call$73.502026-08-141$3.19
Call$74.002026-08-141$2.92
Call$74.502026-08-14——
Call$75.002026-08-145$2.06
Call$75.502026-08-141$2.47
Call$76.002026-08-1496$1.21
Call$76.502026-08-148$1.35
Call$77.002026-08-143$1.47
Call$77.502026-08-1421$0.78
Call$78.002026-08-1435$1.10
Call$78.502026-08-1424$0.85
Call$79.002026-08-1438$0.40
Call$79.502026-08-1427$0.52
Call$80.002026-08-1432$0.50
Call$80.502026-08-1417$0.52
Call$81.002026-08-1424$0.46
Call$81.502026-08-147$0.24
Call$82.002026-08-1412$0.10
Call$82.502026-08-1419$0.40
Call$83.002026-08-1418$0.05
Call$84.002026-08-146$0.30
Call$85.002026-08-143$0.39
Call$86.002026-08-141$0.06
Call$87.002026-08-14——
Call$88.002026-08-14——
Call$90.002026-08-144$0.05
Call$95.002026-08-141$0.25
Put$60.002026-08-14——
Put$65.002026-08-14—$0.06
Put$66.002026-08-14——
Put$67.002026-08-14——
Put$68.002026-08-141$0.20
Put$69.002026-08-143$0.17
Put$70.002026-08-142$0.37
Put$70.502026-08-14——
Put$71.002026-08-147$0.43
Put$71.502026-08-141$0.33
Put$72.002026-08-1463$0.32
Put$72.502026-08-146$0.59
Put$73.002026-08-148$0.60
Put$73.502026-08-14110$0.70
Put$74.002026-08-1410$0.57
Put$74.502026-08-1411$0.96
Put$75.002026-08-1430$0.70
Put$75.502026-08-145$1.29
Put$76.002026-08-146$1.48
Put$76.502026-08-146$1.28
Put$77.002026-08-148$2.12
Put$77.502026-08-141$1.80
Put$78.002026-08-146$2.80
Put$78.502026-08-14——
Put$79.002026-08-141$3.64
Put$79.502026-08-141$3.56
Put$80.002026-08-144$4.10
Put$80.502026-08-14——
Put$81.002026-08-142$5.05
Put$81.502026-08-14——
Put$82.002026-08-14——
Put$82.502026-08-141$6.81
Put$83.002026-08-14——
Put$84.002026-08-14——
Put$85.002026-08-141$8.24
Put$86.002026-08-14——
Put$87.002026-08-14——
Put$88.002026-08-14——
Put$90.002026-08-14——
Put$95.002026-08-14——
Call$58.002026-08-21——
Call$59.002026-08-21——
Call$60.002026-08-217$17.60
Call$61.002026-08-215$14.51
Call$62.002026-08-21——
Call$63.002026-08-21——
Call$64.002026-08-21——
Call$65.002026-08-215$10.38
Call$66.002026-08-215$9.58
Call$67.002026-08-21——
Call$68.002026-08-21140$10.37
Call$69.002026-08-21——
Call$70.002026-08-214$6.00
Call$70.502026-08-21——
Call$71.002026-08-21——
Call$71.502026-08-21——
Call$72.002026-08-216$5.00
Call$72.502026-08-21——
Call$73.002026-08-212$5.25
Call$73.502026-08-21——
Call$74.002026-08-2133$3.20
Call$74.502026-08-21—$2.35
Call$75.002026-08-2133$2.91
Call$75.502026-08-21——
Call$76.002026-08-21148$1.95
Call$76.502026-08-21—$1.25
Call$77.002026-08-2186$1.40
Call$77.502026-08-215$1.65
Call$78.002026-08-211,363$1.00
Call$78.502026-08-21489$0.81
Call$79.002026-08-21591$0.60
Call$79.502026-08-2119$0.47
Call$80.002026-08-21607$0.55
Call$80.502026-08-218$0.55
Call$81.002026-08-2199$0.42
Call$81.502026-08-21—$0.53
Call$82.002026-08-21468$0.20
Call$83.002026-08-21234$0.34
Call$84.002026-08-2188$0.17
Call$85.002026-08-21245$0.11

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock