Chain
IAG options
Options Chain
Active IAG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $11.00 | 2026-08-21 | 4 | $3.50 |
| Call | $12.00 | 2026-08-21 | 19 | $3.40 |
| Call | $13.00 | 2026-08-21 | 34 | $1.58 |
| Call | $14.00 | 2026-08-21 | 201 | $0.92 |
| Call | $15.00 | 2026-08-21 | 344 | $0.70 |
| Call | $16.00 | 2026-08-21 | 3,344 | $0.30 |
| Call | $17.00 | 2026-08-21 | 539 | $0.16 |
| Call | $18.00 | 2026-08-21 | 938 | $0.11 |
| Put | $11.00 | 2026-08-21 | 8 | $0.35 |
| Put | $12.00 | 2026-08-21 | 49 | $0.18 |
| Put | $13.00 | 2026-08-21 | 438 | $0.45 |
| Put | $14.00 | 2026-08-21 | 159 | $0.70 |
| Put | $15.00 | 2026-08-21 | 2,049 | $1.50 |
| Put | $16.00 | 2026-08-21 | 63 | $1.85 |
| Put | $17.00 | 2026-08-21 | 307 | $2.00 |
| Put | $18.00 | 2026-08-21 | 382 | $4.10 |