poisar

Options

Hut 8 Corp. HUT

$104.59-4.91%

All optionsCreate account to unlock

Chain

HUT options

Options Chain

Active HUT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078106
2026-08-141594
TypeStrikeExpiryOpen interestClose
Call$79.002026-08-07——
Call$80.002026-08-077$16.81
Call$81.002026-08-07——
Call$82.002026-08-07——
Call$83.002026-08-07——
Call$84.002026-08-07—$10.72
Call$85.002026-08-07—$27.51
Call$86.002026-08-07——
Call$86.502026-08-071$12.00
Call$87.002026-08-071$29.52
Call$88.002026-08-0725$9.40
Call$89.002026-08-073$7.50
Call$90.002026-08-078$8.00
Call$91.002026-08-07—$9.80
Call$92.002026-08-071$10.14
Call$93.002026-08-072$5.15
Call$94.002026-08-0738$8.00
Call$95.002026-08-076$5.05
Call$96.002026-08-071$7.28
Call$97.002026-08-0714$4.24
Call$98.002026-08-0710$6.00
Call$99.002026-08-0713$3.80
Call$100.002026-08-0778$3.50
Call$101.002026-08-0722$5.14
Call$102.002026-08-077$5.25
Call$103.002026-08-0777$4.08
Call$104.002026-08-0723$12.97
Call$105.002026-08-0791$5.00
Call$106.002026-08-07277$4.10
Call$107.002026-08-074$3.70
Call$108.002026-08-077$3.40
Call$109.002026-08-077$3.02
Call$110.002026-08-0735$2.30
Call$111.002026-08-0740$4.39
Call$112.002026-08-0713$5.60
Call$113.002026-08-0712$4.85
Call$114.002026-08-0716$1.49
Call$115.002026-08-0775$1.50
Call$116.002026-08-0711$1.72
Call$117.002026-08-0739$1.64
Call$118.002026-08-076$1.82
Call$119.002026-08-0722$1.65
Call$120.002026-08-07177$1.00
Call$121.002026-08-078$1.28
Call$122.002026-08-07285$1.27
Call$123.002026-08-0711$1.09
Call$124.002026-08-077$1.21
Call$125.002026-08-07122$1.00
Call$126.002026-08-0719$1.51
Call$127.002026-08-079$1.52
Call$128.002026-08-07178$1.61
Call$129.002026-08-07—$1.00
Call$130.002026-08-07339$0.56
Put$79.002026-08-072$1.01
Put$80.002026-08-0766$4.35
Put$81.002026-08-073$3.07
Put$82.002026-08-07—$3.15
Put$83.002026-08-071$3.83
Put$84.002026-08-071$4.95
Put$85.002026-08-074,725$4.46
Put$86.002026-08-07—$4.96
Put$86.502026-08-072$2.01
Put$87.002026-08-075$7.45
Put$88.002026-08-0713$8.20
Put$89.002026-08-077$8.30
Put$90.002026-08-07142$7.43
Put$91.002026-08-078$6.21
Put$92.002026-08-072,476$7.33
Put$93.002026-08-0713$10.63
Put$94.002026-08-0747$9.00
Put$95.002026-08-0788$12.24
Put$96.002026-08-072,487$11.51
Put$97.002026-08-0725$6.31
Put$98.002026-08-0742$10.11
Put$99.002026-08-0753$7.81
Put$100.002026-08-0781$11.04
Put$101.002026-08-0778$8.71
Put$102.002026-08-0769$13.67
Put$103.002026-08-0771$9.40
Put$104.002026-08-079$13.50
Put$105.002026-08-0712$15.00
Put$106.002026-08-0721$17.00
Put$107.002026-08-073$20.82
Put$108.002026-08-073$12.90
Put$109.002026-08-0741$18.65
Put$110.002026-08-0778$15.25
Put$111.002026-08-0710$23.88
Put$112.002026-08-076$23.27
Put$113.002026-08-0770$17.48
Put$114.002026-08-0719$23.91
Put$115.002026-08-0719$14.85
Put$116.002026-08-072$12.58
Put$117.002026-08-071$13.58
Put$118.002026-08-0757$21.40
Put$119.002026-08-0711$26.26
Put$120.002026-08-07—$27.75
Put$121.002026-08-07——
Put$122.002026-08-07——
Put$123.002026-08-07——
Put$124.002026-08-07——
Put$125.002026-08-07——
Put$126.002026-08-07——
Put$127.002026-08-072$26.75
Put$128.002026-08-07——
Put$129.002026-08-07——
Put$130.002026-08-072$23.70
Call$79.002026-08-14——
Call$80.002026-08-14110$13.80
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-14—$15.97
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-14—$22.50
Call$89.002026-08-141$10.97
Call$90.002026-08-141$10.44
Call$91.002026-08-147$8.10
Call$92.002026-08-148$10.91
Call$93.002026-08-146$10.14
Call$94.002026-08-141$10.21
Call$95.002026-08-148$9.40
Call$96.002026-08-145$11.47
Call$97.002026-08-141$5.85
Call$98.002026-08-1411$22.95
Call$99.002026-08-1420$8.61
Call$100.002026-08-1430$5.93
Call$101.002026-08-1412$5.63
Call$102.002026-08-149$4.70
Call$103.002026-08-142$4.45
Call$104.002026-08-1411$4.20
Call$105.002026-08-1416$4.00
Call$106.002026-08-1429$3.80
Call$107.002026-08-148$4.35
Call$108.002026-08-145$5.45
Call$109.002026-08-148$3.95
Call$110.002026-08-1416$4.85
Call$111.002026-08-142$4.45
Call$112.002026-08-142$4.30
Call$113.002026-08-142$2.40
Call$114.002026-08-1420$2.73
Call$115.002026-08-1425$2.76
Call$116.002026-08-149$3.66
Call$117.002026-08-14—$3.58
Call$118.002026-08-147$2.11
Call$119.002026-08-1413$2.54
Call$120.002026-08-1474$2.56
Call$121.002026-08-143$2.41
Call$122.002026-08-142$2.48
Call$123.002026-08-142$2.34
Call$124.002026-08-141$1.67
Call$125.002026-08-1421$1.41
Call$126.002026-08-144$2.17
Call$127.002026-08-141$3.35
Call$128.002026-08-146$3.00
Call$130.002026-08-14669$1.65
Put$79.002026-08-14——
Put$80.002026-08-1416$5.72
Put$81.002026-08-14——
Put$82.002026-08-14——
Put$83.002026-08-14——
Put$84.002026-08-14——
Put$85.002026-08-1436$6.20
Put$86.002026-08-14——
Put$87.002026-08-14——
Put$88.002026-08-144$9.55
Put$89.002026-08-145$9.50
Put$90.002026-08-146$7.10
Put$91.002026-08-141$4.40
Put$92.002026-08-149$5.10
Put$93.002026-08-1411$5.33
Put$94.002026-08-145$10.59
Put$95.002026-08-1421$11.10
Put$96.002026-08-1418$10.10
Put$97.002026-08-1419$10.68
Put$98.002026-08-1415$11.23
Put$99.002026-08-1415$15.60
Put$100.002026-08-1452$14.28
Put$101.002026-08-147$7.00
Put$102.002026-08-147$11.30
Put$103.002026-08-146$10.57
Put$104.002026-08-145$14.50
Put$105.002026-08-148$10.00
Put$106.002026-08-1410$16.01
Put$107.002026-08-1410$9.69
Put$108.002026-08-145$19.47
Put$109.002026-08-1422$20.97
Put$110.002026-08-1413$15.90
Put$111.002026-08-1429$23.52
Put$112.002026-08-144$11.75
Put$113.002026-08-14—$24.35
Put$114.002026-08-147$14.85
Put$115.002026-08-1422$15.50
Put$116.002026-08-14——
Put$117.002026-08-141$20.00
Put$118.002026-08-141$26.73
Put$119.002026-08-14——
Put$120.002026-08-142$27.20
Put$121.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock