Chain
HTZ options
Options Chain
Active HTZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 4 |
| 2026-08-14 | 15 | 4 |
| 2026-08-21 | 22 | 4 |
| 2026-08-28 | 29 | 4 |
| 2026-09-04 | 36 | 4 |
| 2026-09-11 | 43 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $1.50 | 2026-08-07 | 365 | $0.29 |
| Call | $2.00 | 2026-08-07 | 2,706 | $0.07 |
| Put | $1.50 | 2026-08-07 | 1,152 | $0.10 |
| Put | $2.00 | 2026-08-07 | 650 | $0.43 |
| Call | $1.50 | 2026-08-14 | 8,335 | $0.32 |
| Call | $2.00 | 2026-08-14 | 667 | $0.11 |
| Put | $1.50 | 2026-08-14 | 240 | $0.15 |
| Put | $2.00 | 2026-08-14 | 189 | $0.52 |
| Call | $1.50 | 2026-08-21 | 1,903 | $0.26 |
| Call | $2.00 | 2026-08-21 | 3,197 | $0.13 |
| Put | $1.50 | 2026-08-21 | 227 | $0.14 |
| Put | $2.00 | 2026-08-21 | 14,898 | $0.43 |
| Call | $1.50 | 2026-08-28 | 20 | $0.27 |
| Call | $2.00 | 2026-08-28 | 593 | $0.16 |
| Put | $1.50 | 2026-08-28 | 204 | $0.19 |
| Put | $2.00 | 2026-08-28 | 205 | $0.37 |
| Call | $1.50 | 2026-09-04 | — | $0.32 |
| Call | $2.00 | 2026-09-04 | 29 | $0.16 |
| Put | $1.50 | 2026-09-04 | 13 | $0.20 |
| Put | $2.00 | 2026-09-04 | 16 | $0.55 |
| Call | $1.50 | 2026-09-11 | — | — |
| Call | $2.00 | 2026-09-11 | — | — |
| Put | $1.50 | 2026-09-11 | — | — |
| Put | $2.00 | 2026-09-11 | — | — |