Chain
HRI options
Options Chain
Active HRI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 2 | $42.10 |
| Call | $130.00 | 2026-08-21 | 3 | $34.30 |
| Call | $135.00 | 2026-08-21 | 1,302 | $26.81 |
| Call | $140.00 | 2026-08-21 | 1 | $25.61 |
| Call | $145.00 | 2026-08-21 | 24 | $7.70 |
| Call | $150.00 | 2026-08-21 | 4,389 | $5.70 |
| Call | $155.00 | 2026-08-21 | 158 | $5.50 |
| Call | $160.00 | 2026-08-21 | 165 | $3.90 |
| Call | $165.00 | 2026-08-21 | 1,427 | $2.63 |
| Call | $170.00 | 2026-08-21 | 35 | $1.20 |
| Call | $175.00 | 2026-08-21 | 79 | $1.20 |
| Call | $180.00 | 2026-08-21 | 4,399 | $0.85 |
| Put | $110.00 | 2026-08-21 | 3 | $3.30 |
| Put | $115.00 | 2026-08-21 | 6 | $2.00 |
| Put | $120.00 | 2026-08-21 | 3 | $1.82 |
| Put | $125.00 | 2026-08-21 | 84 | $2.30 |
| Put | $130.00 | 2026-08-21 | 11 | $4.00 |
| Put | $135.00 | 2026-08-21 | 26 | $4.01 |
| Put | $140.00 | 2026-08-21 | 23 | $6.00 |
| Put | $145.00 | 2026-08-21 | 5 | $4.90 |
| Put | $150.00 | 2026-08-21 | 27 | $12.30 |
| Put | $155.00 | 2026-08-21 | 1 | $15.90 |
| Put | $160.00 | 2026-08-21 | 3 | $8.53 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |