poisar

Options

Robinhood Markets, Inc. HOOD

$87.46-2.65%

All optionsCreate account to unlock

Chain

HOOD options

Options Chain

Active HOOD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07890
2026-08-141590
2026-08-212220
TypeStrikeExpiryOpen interestClose
Call$68.002026-08-07——
Call$69.002026-08-07——
Call$70.002026-08-0728$21.00
Call$71.002026-08-07—$20.85
Call$72.002026-08-072$21.10
Call$73.002026-08-072$17.24
Call$74.002026-08-072$16.25
Call$75.002026-08-0756$17.95
Call$76.002026-08-07—$16.51
Call$77.002026-08-07—$14.20
Call$78.002026-08-07——
Call$79.002026-08-071$12.24
Call$80.002026-08-0769$11.10
Call$81.002026-08-07—$11.48
Call$82.002026-08-0772$10.57
Call$83.002026-08-0721$10.60
Call$84.002026-08-07155$8.30
Call$85.002026-08-07189$7.65
Call$86.002026-08-0752$8.70
Call$87.002026-08-07132$7.50
Call$88.002026-08-07126$6.12
Call$89.002026-08-0750$5.75
Call$90.002026-08-07225$5.23
Call$91.002026-08-0754$4.74
Call$92.002026-08-07108$4.20
Call$93.002026-08-07115$3.90
Call$94.002026-08-07144$3.67
Call$95.002026-08-07527$3.15
Call$96.002026-08-07239$2.96
Call$97.002026-08-07226$2.64
Call$98.002026-08-07161$2.51
Call$99.002026-08-07281$2.07
Call$100.002026-08-071,330$1.89
Call$101.002026-08-07198$1.70
Call$102.002026-08-07124$1.55
Call$103.002026-08-07318$1.27
Call$104.002026-08-0785$1.20
Call$105.002026-08-07597$1.09
Call$106.002026-08-07256$0.95
Call$107.002026-08-07286$0.85
Call$108.002026-08-07309$0.70
Call$109.002026-08-07318$0.70
Call$110.002026-08-071,151$0.59
Call$111.002026-08-07202$0.48
Call$112.002026-08-07277$0.48
Put$68.002026-08-07——
Put$69.002026-08-074$0.43
Put$70.002026-08-07552$0.39
Put$71.002026-08-074$0.46
Put$72.002026-08-0726$0.44
Put$73.002026-08-0710$0.71
Put$74.002026-08-0722$0.80
Put$75.002026-08-072,799$0.90
Put$76.002026-08-0716$1.03
Put$77.002026-08-078$1.17
Put$78.002026-08-0736$1.44
Put$79.002026-08-0711$1.61
Put$80.002026-08-071,152$1.84
Put$81.002026-08-079$2.10
Put$82.002026-08-07113$2.35
Put$83.002026-08-07161$2.74
Put$84.002026-08-07153$2.99
Put$85.002026-08-07690$3.40
Put$86.002026-08-07111$3.66
Put$87.002026-08-0787$4.15
Put$88.002026-08-07149$4.56
Put$89.002026-08-07174$5.05
Put$90.002026-08-07543$5.70
Put$91.002026-08-07509$6.02
Put$92.002026-08-07198$6.62
Put$93.002026-08-07147$7.13
Put$94.002026-08-07285$7.94
Put$95.002026-08-07555$8.60
Put$96.002026-08-07158$9.00
Put$97.002026-08-07121$8.35
Put$98.002026-08-07119$10.83
Put$99.002026-08-07298$11.63
Put$100.002026-08-07765$12.88
Put$101.002026-08-07498$13.02
Put$102.002026-08-07170$13.98
Put$103.002026-08-0794$14.45
Put$104.002026-08-07138$14.38
Put$105.002026-08-07339$15.96
Put$106.002026-08-0763$17.27
Put$107.002026-08-07179$18.35
Put$108.002026-08-07104$19.50
Put$109.002026-08-0783$20.00
Put$110.002026-08-07241$18.74
Put$111.002026-08-0742$17.15
Put$112.002026-08-07103$19.26
Call$68.002026-08-14——
Call$69.002026-08-14——
Call$70.002026-08-1449$20.97
Call$71.002026-08-14——
Call$72.002026-08-14——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-145$17.45
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-1469$12.34
Call$81.002026-08-14——
Call$82.002026-08-144$12.75
Call$83.002026-08-14——
Call$84.002026-08-14—$10.50
Call$85.002026-08-1453$10.50
Call$86.002026-08-1462$9.50
Call$87.002026-08-144$7.63
Call$88.002026-08-146$7.30
Call$89.002026-08-1411$6.80
Call$90.002026-08-14551$6.39
Call$91.002026-08-1455$5.90
Call$92.002026-08-14120$5.25
Call$93.002026-08-1431$5.00
Call$94.002026-08-1457$4.30
Call$95.002026-08-14606$4.03
Call$96.002026-08-1482$4.30
Call$97.002026-08-14120$3.45
Call$98.002026-08-1470$3.32
Call$99.002026-08-14165$4.00
Call$100.002026-08-14293$2.85
Call$101.002026-08-1493$2.41
Call$102.002026-08-14168$2.16
Call$103.002026-08-14189$2.33
Call$104.002026-08-1474$1.82
Call$105.002026-08-14256$1.65
Call$106.002026-08-14207$1.76
Call$107.002026-08-1445$1.30
Call$108.002026-08-14280$1.36
Call$109.002026-08-1497$1.27
Call$110.002026-08-14270$1.07
Call$111.002026-08-14143$0.86
Call$112.002026-08-14111$1.09
Put$68.002026-08-14——
Put$69.002026-08-14——
Put$70.002026-08-14171$0.75
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14358$1.40
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14——
Put$79.002026-08-14——
Put$80.002026-08-14397$2.59
Put$81.002026-08-14——
Put$82.002026-08-1415$3.25
Put$83.002026-08-147$3.55
Put$84.002026-08-1417$4.00
Put$85.002026-08-14357$4.21
Put$86.002026-08-1417$4.81
Put$87.002026-08-1419$5.11
Put$88.002026-08-147$5.90
Put$89.002026-08-1416$6.14
Put$90.002026-08-14445$6.60
Put$91.002026-08-144$7.15
Put$92.002026-08-1440$7.25
Put$93.002026-08-1434$6.97
Put$94.002026-08-1437$9.07
Put$95.002026-08-14336$9.00
Put$96.002026-08-14126$10.42
Put$97.002026-08-14245$11.06
Put$98.002026-08-14124$9.55
Put$99.002026-08-1460$11.19
Put$100.002026-08-14325$12.53
Put$101.002026-08-14212$13.98
Put$102.002026-08-14321$14.28
Put$103.002026-08-1492$15.58
Put$104.002026-08-1491$14.51
Put$105.002026-08-14829$17.50
Put$106.002026-08-14129$17.48
Put$107.002026-08-14136$16.00
Put$108.002026-08-1487$19.63
Put$109.002026-08-1444$17.72
Put$110.002026-08-1487$21.29
Put$111.002026-08-14188$20.26
Put$112.002026-08-14108$20.37
Call$70.002026-08-21855$23.00
Call$75.002026-08-212,851$17.16
Call$80.002026-08-213,645$13.05
Call$82.002026-08-211$13.31
Call$83.002026-08-211$17.30
Call$84.002026-08-21—$11.30
Call$85.002026-08-212,876$9.65
Call$86.002026-08-2113$9.70
Call$87.002026-08-219$8.36
Call$88.002026-08-2152$7.87
Call$89.002026-08-2128$7.60
Call$90.002026-08-219,173$7.10
Call$91.002026-08-2130$6.37
Call$92.002026-08-2142$6.20
Call$93.002026-08-2165$5.83
Call$94.002026-08-2192$5.40
Call$95.002026-08-213,568$5.10
Call$96.002026-08-21185$5.02
Call$97.002026-08-21124$5.27
Call$98.002026-08-2145$4.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock