Chain
HNRG options
Options Chain
Active HNRG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $11.00 | 2026-08-21 | — | — |
| Call | $12.00 | 2026-08-21 | 2 | $5.79 |
| Call | $13.00 | 2026-08-21 | 1,413 | $1.55 |
| Call | $14.00 | 2026-08-21 | 4 | $1.15 |
| Call | $15.00 | 2026-08-21 | 23 | $5.40 |
| Call | $16.00 | 2026-08-21 | 815 | $0.80 |
| Call | $17.00 | 2026-08-21 | 2,690 | $0.50 |
| Call | $18.00 | 2026-08-21 | 1,247 | $0.45 |
| Put | $11.00 | 2026-08-21 | 15 | $0.15 |
| Put | $12.00 | 2026-08-21 | 13 | $0.20 |
| Put | $13.00 | 2026-08-21 | 126 | $0.75 |
| Put | $14.00 | 2026-08-21 | 3,017 | $1.20 |
| Put | $15.00 | 2026-08-21 | 741 | $1.90 |
| Put | $16.00 | 2026-08-21 | 60 | $1.75 |
| Put | $17.00 | 2026-08-21 | 109 | $1.95 |
| Put | $18.00 | 2026-08-21 | 28 | $3.16 |