Options
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of HMC
Chain
HMC options
Options Chain
Active HMC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | 101 | $3.58 |
| Call | $27.50 | 2026-08-21 | 169 | $3.59 |
| Call | $30.00 | 2026-08-21 | 1,038 | $1.60 |
| Call | $32.50 | 2026-08-21 | 16 | $0.42 |
| Call | $35.00 | 2026-08-21 | — | $0.09 |
| Call | $37.50 | 2026-08-21 | 2 | $0.05 |
| Put | $25.00 | 2026-08-21 | 173 | $0.08 |
| Put | $27.50 | 2026-08-21 | 71 | $0.21 |
| Put | $30.00 | 2026-08-21 | 11 | $0.85 |
| Put | $32.50 | 2026-08-21 | 2 | $2.40 |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $37.50 | 2026-08-21 | — | — |