poisar

Options

Herbalife Ltd. HLF

$12.45-0.48%

All optionsCreate account to unlock

Chain

HLF options

Options Chain

Active HLF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07826
2026-08-141526
2026-08-212222
2026-08-282912
2026-09-043612
2026-09-114312
TypeStrikeExpiryOpen interestClose
Call$9.502026-08-07——
Call$10.002026-08-07——
Call$10.502026-08-07——
Call$11.002026-08-074$1.30
Call$11.502026-08-07——
Call$12.002026-08-075$0.82
Call$12.502026-08-0737$0.66
Call$13.002026-08-07115$0.59
Call$13.502026-08-0764$0.59
Call$14.002026-08-077$0.20
Call$14.502026-08-07——
Call$15.002026-08-074$0.18
Call$15.502026-08-07——
Put$9.502026-08-07——
Put$10.002026-08-071$0.50
Put$10.502026-08-07——
Put$11.002026-08-072$0.30
Put$11.502026-08-071$0.50
Put$12.002026-08-074$0.60
Put$12.502026-08-072$0.88
Put$13.002026-08-072$1.30
Put$13.502026-08-072$1.65
Put$14.002026-08-071$2.08
Put$14.502026-08-07—$2.65
Put$15.002026-08-071$3.05
Put$15.502026-08-07—$3.55
Call$9.502026-08-14——
Call$10.002026-08-1410$2.65
Call$10.502026-08-14——
Call$11.002026-08-14——
Call$11.502026-08-14——
Call$12.002026-08-14—$1.20
Call$12.502026-08-14——
Call$13.002026-08-143$0.80
Call$13.502026-08-14——
Call$14.002026-08-143$0.42
Call$14.502026-08-14——
Call$15.002026-08-141$0.70
Call$15.502026-08-14——
Put$9.502026-08-14——
Put$10.002026-08-14——
Put$10.502026-08-14——
Put$11.002026-08-145$0.52
Put$11.502026-08-141$0.55
Put$12.002026-08-142$0.75
Put$12.502026-08-141$1.18
Put$13.002026-08-147$1.72
Put$13.502026-08-14——
Put$14.002026-08-14—$2.15
Put$14.502026-08-142$2.30
Put$15.002026-08-141$2.65
Put$15.502026-08-14——
Call$10.002026-08-2165$3.00
Call$11.002026-08-21——
Call$11.502026-08-21——
Call$12.002026-08-21——
Call$12.502026-08-21881$0.95
Call$13.002026-08-2116$0.75
Call$13.502026-08-2119$0.35
Call$14.002026-08-212$0.47
Call$14.502026-08-21——
Call$15.002026-08-2117,139$0.25
Call$15.502026-08-21——
Put$10.002026-08-211,037$0.25
Put$11.002026-08-215$0.45
Put$11.502026-08-21—$0.60
Put$12.002026-08-214$0.80
Put$12.502026-08-21127$1.05
Put$13.002026-08-21——
Put$13.502026-08-215$2.14
Put$14.002026-08-21——
Put$14.502026-08-21——
Put$15.002026-08-2169$2.54
Put$15.502026-08-21——
Call$10.002026-08-28——
Call$11.002026-08-28——
Call$12.002026-08-28——
Call$13.002026-08-282$0.90
Call$14.002026-08-2821$0.58
Call$15.002026-08-28——
Put$10.002026-08-28——
Put$11.002026-08-282$0.55
Put$12.002026-08-28—$0.88
Put$13.002026-08-28——
Put$14.002026-08-2855$2.31
Put$15.002026-08-28——
Call$10.002026-09-04——
Call$11.002026-09-04——
Call$12.002026-09-04——
Call$13.002026-09-04——
Call$14.002026-09-04——
Call$15.002026-09-04——
Put$10.002026-09-04——
Put$11.002026-09-041$0.60
Put$12.002026-09-04—$0.84
Put$13.002026-09-04——
Put$14.002026-09-04——
Put$15.002026-09-04——
Call$10.002026-09-11——
Call$11.002026-09-11——
Call$12.002026-09-11——
Call$13.002026-09-11——
Call$14.002026-09-11——
Call$15.002026-09-11——
Put$10.002026-09-11——
Put$11.002026-09-11——
Put$12.002026-09-11——
Put$13.002026-09-11——
Put$14.002026-09-11——
Put$15.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock