poisar

Options

Hecla Mining Company HL

$13.91-4.40%

All optionsCreate account to unlock

Chain

HL options

Options Chain

Active HL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07828
2026-08-141528
2026-08-212228
2026-08-282928
2026-09-043628
2026-09-114328
TypeStrikeExpiryOpen interestClose
Call$10.502026-08-072$4.70
Call$11.002026-08-071$5.03
Call$11.502026-08-0717$2.73
Call$12.002026-08-0776$2.93
Call$12.502026-08-071$1.87
Call$13.002026-08-0710$1.35
Call$13.502026-08-075$1.03
Call$14.002026-08-0717$0.90
Call$14.502026-08-0728$0.68
Call$15.002026-08-07155$0.54
Call$15.502026-08-07130$0.43
Call$16.002026-08-07588$0.30
Call$16.502026-08-07762$0.19
Call$17.002026-08-072,696$0.16
Put$10.502026-08-074$0.13
Put$11.002026-08-076$0.05
Put$11.502026-08-0752$0.06
Put$12.002026-08-0753$0.16
Put$12.502026-08-0787$0.21
Put$13.002026-08-07738$0.30
Put$13.502026-08-07311$0.46
Put$14.002026-08-071,197$0.74
Put$14.502026-08-07236$0.83
Put$15.002026-08-07259$1.24
Put$15.502026-08-07199$1.89
Put$16.002026-08-07225$2.10
Put$16.502026-08-07161$2.55
Put$17.002026-08-0740$2.74
Call$10.502026-08-141$5.42
Call$11.002026-08-14——
Call$11.502026-08-1410$4.21
Call$12.002026-08-1476$2.56
Call$12.502026-08-14——
Call$13.002026-08-14—$2.86
Call$13.502026-08-141$2.14
Call$14.002026-08-1432$1.02
Call$14.502026-08-14845$0.66
Call$15.002026-08-1468$0.78
Call$15.502026-08-1488$0.63
Call$16.002026-08-14228$0.46
Call$16.502026-08-14110$0.34
Call$17.002026-08-14333$0.13
Put$10.502026-08-145$0.08
Put$11.002026-08-142$0.08
Put$11.502026-08-142$0.12
Put$12.002026-08-1441$0.25
Put$12.502026-08-149$0.28
Put$13.002026-08-1467$0.47
Put$13.502026-08-14121$0.50
Put$14.002026-08-1461$0.79
Put$14.502026-08-1440$1.22
Put$15.002026-08-14107$1.59
Put$15.502026-08-148$1.91
Put$16.002026-08-1444$2.21
Put$16.502026-08-14123$2.69
Put$17.002026-08-1467$2.77
Call$10.502026-08-21——
Call$11.002026-08-2114$3.53
Call$11.502026-08-21——
Call$12.002026-08-2125$2.75
Call$12.502026-08-21—$2.16
Call$13.002026-08-21202$1.77
Call$13.502026-08-211$1.77
Call$14.002026-08-21202$1.16
Call$14.502026-08-2133$1.00
Call$15.002026-08-213,222$0.88
Call$15.502026-08-21269$0.58
Call$16.002026-08-214,902$0.48
Call$16.502026-08-21310$0.35
Call$17.002026-08-214,977$0.30
Put$10.502026-08-212$0.09
Put$11.002026-08-2129$0.07
Put$11.502026-08-2135$0.20
Put$12.002026-08-21456$0.29
Put$12.502026-08-2122$0.35
Put$13.002026-08-21519$0.57
Put$13.502026-08-2156$0.69
Put$14.002026-08-21716$0.94
Put$14.502026-08-21119$1.36
Put$15.002026-08-213,060$1.32
Put$15.502026-08-2144$1.35
Put$16.002026-08-21485$2.35
Put$16.502026-08-215$2.80
Put$17.002026-08-21198$2.88
Call$10.502026-08-286$4.90
Call$11.002026-08-28——
Call$11.502026-08-281$3.99
Call$12.002026-08-28——
Call$12.502026-08-28—$2.25
Call$13.002026-08-281$3.04
Call$13.502026-08-28——
Call$14.002026-08-284$1.70
Call$14.502026-08-2858$1.08
Call$15.002026-08-2852$1.03
Call$15.502026-08-2828$0.72
Call$16.002026-08-2847$0.76
Call$16.502026-08-2817$0.56
Call$17.002026-08-2860$0.36
Put$10.502026-08-2860$0.10
Put$11.002026-08-283$0.18
Put$11.502026-08-28——
Put$12.002026-08-28143$0.30
Put$12.502026-08-2841$0.39
Put$13.002026-08-285$0.45
Put$13.502026-08-2838$0.70
Put$14.002026-08-2826$0.87
Put$14.502026-08-2830$1.11
Put$15.002026-08-2865$1.48
Put$15.502026-08-2857$2.15
Put$16.002026-08-2838$2.16
Put$16.502026-08-286$2.78
Put$17.002026-08-2855$2.96
Call$10.502026-09-04——
Call$11.002026-09-04——
Call$11.502026-09-04——
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-04100$1.50
Call$14.002026-09-04—$1.25
Call$14.502026-09-0412$1.41
Call$15.002026-09-0413$0.95
Call$15.502026-09-041$1.55
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04—$0.52
Put$10.502026-09-04——
Put$11.002026-09-04——
Put$11.502026-09-043$0.31
Put$12.002026-09-041$0.34
Put$12.502026-09-04—$0.48
Put$13.002026-09-0410$0.51
Put$13.502026-09-041$0.78
Put$14.002026-09-0420$0.90
Put$14.502026-09-042$1.57
Put$15.002026-09-0447$1.45
Put$15.502026-09-041$2.14
Put$16.002026-09-041$1.82
Put$16.502026-09-04——
Put$17.002026-09-04——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock