Chain
HIVE options
Options Chain
Active HIVE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 6 |
| 2026-08-14 | 15 | 6 |
| 2026-08-21 | 22 | 6 |
| 2026-08-28 | 29 | 6 |
| 2026-09-04 | 36 | 6 |
| 2026-09-11 | 43 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $2.50 | 2026-08-07 | 9 | $0.17 |
| Call | $3.00 | 2026-08-07 | 2,284 | $0.10 |
| Call | $3.50 | 2026-08-07 | 1,673 | $0.02 |
| Put | $2.50 | 2026-08-07 | 17 | $0.15 |
| Put | $3.00 | 2026-08-07 | 228 | $0.50 |
| Put | $3.50 | 2026-08-07 | 163 | $0.87 |
| Call | $2.50 | 2026-08-14 | 55 | $0.25 |
| Call | $3.00 | 2026-08-14 | 261 | $0.10 |
| Call | $3.50 | 2026-08-14 | 1,493 | $0.07 |
| Put | $2.50 | 2026-08-14 | 56 | $0.10 |
| Put | $3.00 | 2026-08-14 | 188 | $0.50 |
| Put | $3.50 | 2026-08-14 | 33 | $0.77 |
| Call | $2.50 | 2026-08-21 | 1 | $0.61 |
| Call | $3.00 | 2026-08-21 | 579 | $0.15 |
| Call | $3.50 | 2026-08-21 | 224 | $0.13 |
| Put | $2.50 | 2026-08-21 | 31 | $0.15 |
| Put | $3.00 | 2026-08-21 | 3,804 | $0.48 |
| Put | $3.50 | 2026-08-21 | 85 | $0.79 |
| Call | $2.50 | 2026-08-28 | 1 | $0.34 |
| Call | $3.00 | 2026-08-28 | 14 | $0.20 |
| Call | $3.50 | 2026-08-28 | 230 | $0.10 |
| Put | $2.50 | 2026-08-28 | 34 | $0.30 |
| Put | $3.00 | 2026-08-28 | 80 | $0.60 |
| Put | $3.50 | 2026-08-28 | 218 | $0.80 |
| Call | $2.50 | 2026-09-04 | 8 | $0.45 |
| Call | $3.00 | 2026-09-04 | — | — |
| Call | $3.50 | 2026-09-04 | 5 | $0.25 |
| Put | $2.50 | 2026-09-04 | 11 | $0.30 |
| Put | $3.00 | 2026-09-04 | 17 | $0.63 |
| Put | $3.50 | 2026-09-04 | — | — |
| Call | $2.50 | 2026-09-11 | — | — |
| Call | $3.00 | 2026-09-11 | — | — |
| Call | $3.50 | 2026-09-11 | — | — |
| Put | $2.50 | 2026-09-11 | — | — |
| Put | $3.00 | 2026-09-11 | — | — |
| Put | $3.50 | 2026-09-11 | — | — |