poisar

Options

Hims & Hers Health, Inc. HIMS

$26.55+6.20%

All optionsCreate account to unlock

Chain

HIMS options

Options Chain

Active HIMS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07852
2026-08-141554
2026-08-212244
2026-08-282928
2026-09-043622
TypeStrikeExpiryOpen interestClose
Call$20.002026-08-0749$5.15
Call$21.002026-08-074$4.57
Call$21.502026-08-07——
Call$22.002026-08-0736$4.58
Call$22.502026-08-07—$4.10
Call$23.002026-08-0712$3.96
Call$23.502026-08-07—$3.53
Call$24.002026-08-0717$2.78
Call$24.502026-08-07—$2.00
Call$25.002026-08-0786$1.40
Call$25.502026-08-0728$1.23
Call$26.002026-08-0749$1.13
Call$26.502026-08-0743$0.99
Call$27.002026-08-0724$0.74
Call$27.502026-08-0734$0.68
Call$28.002026-08-0754$0.67
Call$28.502026-08-071,153$0.50
Call$29.002026-08-07201$0.39
Call$29.502026-08-07295$0.35
Call$30.002026-08-07982$0.42
Call$30.502026-08-07135$0.36
Call$31.002026-08-07443$0.23
Call$31.502026-08-07286$0.20
Call$32.002026-08-07407$0.17
Call$32.502026-08-07291$0.18
Call$33.002026-08-07473$0.18
Put$20.002026-08-07350$0.13
Put$21.002026-08-074$0.23
Put$21.502026-08-07——
Put$22.002026-08-07737$0.40
Put$22.502026-08-07—$0.50
Put$23.002026-08-07755$0.68
Put$23.502026-08-078$0.81
Put$24.002026-08-07544$1.03
Put$24.502026-08-075$1.27
Put$25.002026-08-071,935$1.50
Put$25.502026-08-07131$1.81
Put$26.002026-08-07777$2.15
Put$26.502026-08-07166$2.56
Put$27.002026-08-071,277$2.78
Put$27.502026-08-07202$2.76
Put$28.002026-08-072,921$3.40
Put$28.502026-08-07431$4.08
Put$29.002026-08-07830$4.29
Put$29.502026-08-0797$4.12
Put$30.002026-08-07975$5.32
Put$30.502026-08-07239$5.31
Put$31.002026-08-07303$3.69
Put$31.502026-08-07173$4.48
Put$32.002026-08-07259$7.40
Put$32.502026-08-07139$6.85
Put$33.002026-08-07163$5.38
Call$20.002026-08-1433$8.80
Call$20.502026-08-14——
Call$21.002026-08-149$5.96
Call$21.502026-08-14——
Call$22.002026-08-1430$5.13
Call$22.502026-08-14——
Call$23.002026-08-1426$4.36
Call$23.502026-08-14——
Call$24.002026-08-1415$5.32
Call$24.502026-08-14——
Call$25.002026-08-1439$2.59
Call$25.502026-08-145$2.35
Call$26.002026-08-1457$2.13
Call$26.502026-08-1433$1.96
Call$27.002026-08-14163$1.80
Call$27.502026-08-142$1.48
Call$28.002026-08-1499$1.65
Call$28.502026-08-1452$1.74
Call$29.002026-08-14121$1.26
Call$29.502026-08-1415$1.32
Call$30.002026-08-142,189$0.94
Call$30.502026-08-149$1.27
Call$31.002026-08-14149$1.07
Call$31.502026-08-1485$1.85
Call$32.002026-08-14398$1.00
Call$32.502026-08-1420$0.73
Call$33.002026-08-14424$0.59
Put$20.002026-08-14289$0.60
Put$20.502026-08-14——
Put$21.002026-08-149$0.87
Put$21.502026-08-14——
Put$22.002026-08-1464$1.20
Put$22.502026-08-14——
Put$23.002026-08-14169$1.50
Put$23.502026-08-14——
Put$24.002026-08-14287$2.05
Put$24.502026-08-14——
Put$25.002026-08-14629$2.43
Put$25.502026-08-1435$2.70
Put$26.002026-08-14359$3.15
Put$26.502026-08-146$3.54
Put$27.002026-08-14445$3.88
Put$27.502026-08-1413$4.07
Put$28.002026-08-14258$3.73
Put$28.502026-08-1440$4.47
Put$29.002026-08-14233$5.23
Put$29.502026-08-1410$5.25
Put$30.002026-08-14324$6.13
Put$30.502026-08-143$6.15
Put$31.002026-08-14198$6.46
Put$31.502026-08-144$4.50
Put$32.002026-08-14176$7.68
Put$32.502026-08-143$5.42
Put$33.002026-08-144,171$7.47
Call$20.002026-08-21733$6.67
Call$21.002026-08-21321$5.94
Call$22.002026-08-21559$5.22
Call$23.002026-08-21527$4.05
Call$24.002026-08-211,606$3.25
Call$25.002026-08-214,431$2.76
Call$25.502026-08-213$2.71
Call$26.002026-08-21539$2.40
Call$26.502026-08-21—$2.80
Call$27.002026-08-211,793$1.98
Call$27.502026-08-21148$2.30
Call$28.002026-08-216,823$1.75
Call$28.502026-08-21173$2.16
Call$29.002026-08-213,297$1.87
Call$29.502026-08-21109$1.70
Call$30.002026-08-215,653$1.28
Call$30.502026-08-2125$1.38
Call$31.002026-08-21846$1.14
Call$31.502026-08-2132$2.38
Call$32.002026-08-214,058$0.91
Call$32.502026-08-2192$1.04
Call$33.002026-08-212,256$0.80
Put$20.002026-08-214,189$0.79
Put$21.002026-08-211,116$1.07
Put$22.002026-08-212,603$1.35
Put$23.002026-08-211,012$1.77
Put$24.002026-08-212,606$2.30
Put$25.002026-08-213,698$2.81
Put$25.502026-08-2155$2.73
Put$26.002026-08-211,092$3.45
Put$26.502026-08-219$3.15
Put$27.002026-08-211,431$4.10
Put$27.502026-08-21142$4.39
Put$28.002026-08-211,819$4.87
Put$28.502026-08-21279$2.99
Put$29.002026-08-211,785$5.51
Put$29.502026-08-21672$5.69
Put$30.002026-08-213,946$6.25
Put$30.502026-08-21265$5.86
Put$31.002026-08-212,027$6.25
Put$31.502026-08-2119$5.63
Put$32.002026-08-213,226$7.22
Put$32.502026-08-2197$7.87
Put$33.002026-08-21889$8.70
Call$20.002026-08-2814$7.07
Call$21.002026-08-2825$6.37
Call$22.002026-08-2831$4.92
Call$23.002026-08-284$6.37
Call$24.002026-08-2814$5.95
Call$25.002026-08-2851$3.40
Call$26.002026-08-2828$2.80
Call$27.002026-08-2819$2.26
Call$28.002026-08-28212$2.40
Call$29.002026-08-28236$1.71
Call$30.002026-08-28186$1.44
Call$31.002026-08-2864$1.24
Call$32.002026-08-2871$1.35
Call$33.002026-08-2893$0.94
Put$20.002026-08-28116$0.89
Put$21.002026-08-2822$1.25
Put$22.002026-08-2890$1.65
Put$23.002026-08-28116$2.21
Put$24.002026-08-28350$2.50
Put$25.002026-08-28485$3.03
Put$26.002026-08-28383$3.25
Put$27.002026-08-2896$3.85
Put$28.002026-08-28122$4.82
Put$29.002026-08-28123$5.79
Put$30.002026-08-28289$5.62
Put$31.002026-08-2852$6.87
Put$32.002026-08-2868$5.71
Put$33.002026-08-2857$8.00
Call$20.002026-09-0445$9.02
Call$21.002026-09-0430$8.10
Call$22.002026-09-04—$5.22
Call$23.002026-09-042$4.57
Call$24.002026-09-04—$4.02
Call$25.002026-09-04—$3.90
Call$26.002026-09-041$2.70
Call$27.002026-09-0413$5.39
Call$28.002026-09-044$2.30
Call$29.002026-09-0410$3.55
Call$30.002026-09-04137$1.75
Call$31.002026-09-044$2.56
Call$32.002026-09-0414$2.13
Call$33.002026-09-0411$1.87
Put$20.002026-09-04146$1.00
Put$21.002026-09-044$1.37
Put$22.002026-09-0447$1.80
Put$23.002026-09-0497$2.00
Put$24.002026-09-04130$2.93
Put$25.002026-09-0469$3.30
Put$26.002026-09-0414$3.60
Put$27.002026-09-0458$4.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock