poisar

Options

Home Depot, Inc. HD

$336.09+0.93%

All optionsCreate account to unlock

Chain

HD options

Options Chain

Active HD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07896
2026-08-1415104
TypeStrikeExpiryOpen interestClose
Call$255.002026-08-07——
Call$260.002026-08-0762$86.25
Call$265.002026-08-07——
Call$270.002026-08-071$69.10
Call$275.002026-08-07——
Call$280.002026-08-07——
Call$285.002026-08-07—$60.85
Call$290.002026-08-078$46.55
Call$295.002026-08-071$55.65
Call$300.002026-08-074$47.10
Call$305.002026-08-0710$35.10
Call$307.502026-08-07——
Call$310.002026-08-078$30.03
Call$312.502026-08-07——
Call$315.002026-08-072$24.08
Call$317.502026-08-07——
Call$320.002026-08-079$21.12
Call$322.502026-08-072$26.20
Call$325.002026-08-0710$15.76
Call$327.502026-08-071$19.50
Call$330.002026-08-07153$11.53
Call$332.502026-08-07132$12.63
Call$335.002026-08-07596$10.40
Call$337.502026-08-0717$7.40
Call$340.002026-08-0767$6.02
Call$342.502026-08-0735$6.00
Call$345.002026-08-0770$4.85
Call$347.502026-08-0725$4.35
Call$350.002026-08-07283$2.35
Call$352.502026-08-0725$2.00
Call$355.002026-08-07167$1.60
Call$357.502026-08-0721$1.68
Call$360.002026-08-07478$1.10
Call$362.502026-08-0729$1.40
Call$365.002026-08-07103$1.09
Call$367.502026-08-0712$0.78
Call$370.002026-08-07159$0.77
Call$372.502026-08-07——
Call$375.002026-08-07115$0.31
Call$380.002026-08-0745$0.32
Call$385.002026-08-0792$0.12
Call$390.002026-08-0746$0.15
Call$395.002026-08-0792$0.11
Call$400.002026-08-07154$0.15
Call$405.002026-08-0732$0.02
Call$410.002026-08-07332$0.02
Call$415.002026-08-0731$0.01
Call$420.002026-08-07102$0.18
Put$255.002026-08-0780$0.03
Put$260.002026-08-07685$0.03
Put$265.002026-08-07120$0.04
Put$270.002026-08-07107$0.01
Put$275.002026-08-07160$1.19
Put$280.002026-08-0724$0.91
Put$285.002026-08-0732$0.05
Put$290.002026-08-0793$0.09
Put$295.002026-08-07134$0.09
Put$300.002026-08-07159$0.22
Put$305.002026-08-07583$0.17
Put$307.502026-08-075$0.54
Put$310.002026-08-0770$1.30
Put$312.502026-08-0716$0.42
Put$315.002026-08-07140$0.70
Put$317.502026-08-07107$1.10
Put$320.002026-08-0776$1.11
Put$322.502026-08-071,006$1.00
Put$325.002026-08-07196$1.69
Put$327.502026-08-07133$2.58
Put$330.002026-08-0763$3.71
Put$332.502026-08-075$2.55
Put$335.002026-08-07190$4.67
Put$337.502026-08-0727$5.37
Put$340.002026-08-0744$7.50
Put$342.502026-08-0767$7.45
Put$345.002026-08-0790$8.80
Put$347.502026-08-072$7.98
Put$350.002026-08-0727$13.09
Put$352.502026-08-071$12.10
Put$355.002026-08-0722$13.70
Put$357.502026-08-07——
Put$360.002026-08-073$17.50
Put$362.502026-08-07——
Put$365.002026-08-07——
Put$367.502026-08-07—$41.35
Put$370.002026-08-07—$20.75
Put$372.502026-08-07——
Put$375.002026-08-07—$36.81
Put$380.002026-08-07—$40.92
Put$385.002026-08-07—$34.60
Put$390.002026-08-07—$36.55
Put$395.002026-08-07—$39.50
Put$400.002026-08-07—$49.15
Put$405.002026-08-07—$49.32
Put$410.002026-08-07——
Put$415.002026-08-07——
Put$420.002026-08-07——
Call$255.002026-08-14——
Call$260.002026-08-14——
Call$265.002026-08-14——
Call$270.002026-08-14——
Call$275.002026-08-14——
Call$280.002026-08-141$61.10
Call$285.002026-08-1411$52.20
Call$290.002026-08-1415$54.63
Call$295.002026-08-14——
Call$297.502026-08-14——
Call$300.002026-08-14——
Call$302.502026-08-14——
Call$305.002026-08-146$42.95
Call$307.502026-08-14——
Call$310.002026-08-14——
Call$312.502026-08-14——
Call$315.002026-08-148$33.20
Call$317.502026-08-14——
Call$320.002026-08-1416$28.89
Call$322.502026-08-14——
Call$325.002026-08-1419$10.15
Call$327.502026-08-14——
Call$330.002026-08-1442$13.56
Call$332.502026-08-142$16.64
Call$335.002026-08-1411$17.57
Call$337.502026-08-145$9.81
Call$340.002026-08-14108$9.02
Call$342.502026-08-148$10.00
Call$345.002026-08-14218$7.90
Call$347.502026-08-141$8.00
Call$350.002026-08-14133$4.57
Call$352.502026-08-14—$5.75
Call$355.002026-08-14603$2.98
Call$357.502026-08-14——
Call$360.002026-08-14378$3.05
Call$362.502026-08-14——
Call$365.002026-08-14348$2.13
Call$367.502026-08-14——
Call$370.002026-08-143,399$1.18
Call$372.502026-08-14——
Call$375.002026-08-14201$0.85
Call$377.502026-08-14——
Call$380.002026-08-14280$0.61
Call$382.502026-08-14——
Call$385.002026-08-1432$0.62
Call$387.502026-08-14——
Call$390.002026-08-14107$0.45
Call$395.002026-08-1438$0.34
Call$400.002026-08-1477$0.06
Call$405.002026-08-144$0.09
Call$410.002026-08-1430$0.02
Call$415.002026-08-142$0.18
Call$420.002026-08-141$0.54
Put$255.002026-08-142$0.11
Put$260.002026-08-14643$0.08
Put$265.002026-08-14108$0.11
Put$270.002026-08-1495$0.11
Put$275.002026-08-14149$0.16
Put$280.002026-08-1429$0.13
Put$285.002026-08-14176$0.28
Put$290.002026-08-14230$0.21
Put$295.002026-08-14800$0.17
Put$297.502026-08-14——
Put$300.002026-08-14276$0.60
Put$302.502026-08-14——
Put$305.002026-08-14121$0.75
Put$307.502026-08-14——
Put$310.002026-08-14152$1.30
Put$312.502026-08-14——
Put$315.002026-08-14121$1.80
Put$317.502026-08-141$1.72
Put$320.002026-08-14157$2.40
Put$322.502026-08-141$2.96
Put$325.002026-08-14849$3.76
Put$327.502026-08-141$4.25
Put$330.002026-08-14180$4.38
Put$332.502026-08-14——
Put$335.002026-08-14159$6.55
Put$337.502026-08-141$8.40
Put$340.002026-08-141,068$8.20
Put$342.502026-08-14—$9.50
Put$345.002026-08-14262$9.00
Put$347.502026-08-14——
Put$350.002026-08-1462$22.65
Put$352.502026-08-14——
Put$355.002026-08-149$25.50
Put$357.502026-08-14——
Put$360.002026-08-143$16.50
Put$362.502026-08-14——
Put$365.002026-08-14——
Put$367.502026-08-14——
Put$370.002026-08-14—$35.86
Put$372.502026-08-14——
Put$375.002026-08-141$43.79
Put$377.502026-08-14——
Put$380.002026-08-14——
Put$382.502026-08-14——
Put$385.002026-08-14——
Put$387.502026-08-14——
Put$390.002026-08-14—$52.97
Put$395.002026-08-14——
Put$400.002026-08-14—$50.31
Put$405.002026-08-14—$54.15
Put$410.002026-08-14—$72.88

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock