Chain
HCI options
Options Chain
Active HCI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | 1 | $34.90 |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 2 | $27.20 |
| Call | $155.00 | 2026-08-21 | 2 | $31.90 |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 1 | $14.00 |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 1 | $9.46 |
| Call | $180.00 | 2026-08-21 | 10 | $11.90 |
| Call | $185.00 | 2026-08-21 | 9 | $6.88 |
| Call | $190.00 | 2026-08-21 | 8 | $3.80 |
| Call | $195.00 | 2026-08-21 | 3 | $2.00 |
| Call | $200.00 | 2026-08-21 | 2 | $1.85 |
| Call | $210.00 | 2026-08-21 | 1 | $0.85 |
| Call | $220.00 | 2026-08-21 | 3 | $0.25 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 2 | $0.85 |
| Put | $150.00 | 2026-08-21 | 2 | $1.30 |
| Put | $155.00 | 2026-08-21 | 1 | $5.00 |
| Put | $160.00 | 2026-08-21 | 1 | $3.80 |
| Put | $165.00 | 2026-08-21 | 2 | $2.70 |
| Put | $170.00 | 2026-08-21 | — | $3.00 |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 1 | $26.40 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | $44.70 |