Chain
HCA options
Options Chain
Active HCA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 84 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $315.00 | 2026-08-21 | 3 | $52.90 |
| Call | $320.00 | 2026-08-21 | 1 | $51.20 |
| Call | $325.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | 3 | $80.59 |
| Call | $335.00 | 2026-08-21 | 2 | $56.88 |
| Call | $340.00 | 2026-08-21 | 31 | $38.60 |
| Call | $345.00 | 2026-08-21 | 2 | $75.30 |
| Call | $350.00 | 2026-08-21 | 18 | $45.00 |
| Call | $355.00 | 2026-08-21 | 90 | $58.81 |
| Call | $360.00 | 2026-08-21 | 55 | $42.45 |
| Call | $365.00 | 2026-08-21 | 27 | $35.00 |
| Call | $370.00 | 2026-08-21 | 90 | $40.27 |
| Call | $375.00 | 2026-08-21 | 131 | $38.00 |
| Call | $380.00 | 2026-08-21 | 263 | $38.00 |
| Call | $385.00 | 2026-08-21 | 166 | $34.66 |
| Call | $390.00 | 2026-08-21 | 157 | $30.50 |
| Call | $395.00 | 2026-08-21 | 345 | $24.09 |
| Call | $400.00 | 2026-08-21 | 333 | $20.70 |
| Call | $405.00 | 2026-08-21 | 638 | $15.70 |
| Call | $410.00 | 2026-08-21 | 282 | $13.80 |
| Call | $415.00 | 2026-08-21 | 223 | $14.10 |
| Call | $420.00 | 2026-08-21 | 234 | $9.59 |
| Call | $425.00 | 2026-08-21 | 384 | $11.70 |
| Call | $430.00 | 2026-08-21 | 129 | $5.50 |
| Call | $435.00 | 2026-08-21 | 203 | $4.90 |
| Call | $440.00 | 2026-08-21 | 274 | $4.00 |
| Call | $445.00 | 2026-08-21 | 47 | $5.02 |
| Call | $450.00 | 2026-08-21 | 190 | $3.28 |
| Call | $455.00 | 2026-08-21 | 318 | $2.77 |
| Call | $460.00 | 2026-08-21 | 35 | $1.85 |
| Call | $465.00 | 2026-08-21 | 11 | $1.97 |
| Call | $470.00 | 2026-08-21 | 36 | $1.95 |
| Call | $475.00 | 2026-08-21 | 870 | $1.27 |
| Call | $480.00 | 2026-08-21 | 3 | $0.99 |
| Call | $485.00 | 2026-08-21 | — | — |
| Call | $490.00 | 2026-08-21 | 8 | $0.30 |
| Call | $495.00 | 2026-08-21 | — | — |
| Call | $500.00 | 2026-08-21 | 6 | $1.96 |
| Call | $505.00 | 2026-08-21 | — | — |
| Call | $510.00 | 2026-08-21 | 13 | $4.70 |
| Call | $515.00 | 2026-08-21 | — | — |
| Call | $520.00 | 2026-08-21 | — | — |
| Put | $315.00 | 2026-08-21 | 10 | $0.89 |
| Put | $320.00 | 2026-08-21 | 24 | $0.51 |
| Put | $325.00 | 2026-08-21 | 4,403 | $0.32 |
| Put | $330.00 | 2026-08-21 | 247 | $0.50 |
| Put | $335.00 | 2026-08-21 | 108 | $0.47 |
| Put | $340.00 | 2026-08-21 | 548 | $0.62 |
| Put | $345.00 | 2026-08-21 | 466 | $0.60 |
| Put | $350.00 | 2026-08-21 | 2,350 | $0.92 |
| Put | $355.00 | 2026-08-21 | 264 | $0.95 |
| Put | $360.00 | 2026-08-21 | 774 | $1.66 |
| Put | $365.00 | 2026-08-21 | 571 | $2.20 |
| Put | $370.00 | 2026-08-21 | 334 | $2.37 |
| Put | $375.00 | 2026-08-21 | 245 | $3.50 |
| Put | $380.00 | 2026-08-21 | 489 | $4.40 |
| Put | $385.00 | 2026-08-21 | 349 | $4.60 |
| Put | $390.00 | 2026-08-21 | 101 | $7.47 |
| Put | $395.00 | 2026-08-21 | 83 | $9.34 |
| Put | $400.00 | 2026-08-21 | 625 | $11.00 |
| Put | $405.00 | 2026-08-21 | 71 | $12.46 |
| Put | $410.00 | 2026-08-21 | 85 | $14.10 |
| Put | $415.00 | 2026-08-21 | 36 | $18.27 |
| Put | $420.00 | 2026-08-21 | 9 | $19.00 |
| Put | $425.00 | 2026-08-21 | 97 | $24.20 |
| Put | $430.00 | 2026-08-21 | 47 | $25.49 |
| Put | $435.00 | 2026-08-21 | 1 | $27.39 |
| Put | $440.00 | 2026-08-21 | 6 | $73.62 |
| Put | $445.00 | 2026-08-21 | 3 | $59.90 |
| Put | $450.00 | 2026-08-21 | 21 | $36.80 |
| Put | $455.00 | 2026-08-21 | 2 | $67.76 |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $465.00 | 2026-08-21 | — | $97.00 |
| Put | $470.00 | 2026-08-21 | — | $102.00 |
| Put | $475.00 | 2026-08-21 | — | $90.80 |
| Put | $480.00 | 2026-08-21 | — | $79.40 |
| Put | $485.00 | 2026-08-21 | — | — |
| Put | $490.00 | 2026-08-21 | — | — |
| Put | $495.00 | 2026-08-21 | — | — |
| Put | $500.00 | 2026-08-21 | — | $98.10 |
| Put | $505.00 | 2026-08-21 | — | — |
| Put | $510.00 | 2026-08-21 | — | — |
| Put | $515.00 | 2026-08-21 | — | — |
| Put | $520.00 | 2026-08-21 | — | — |