Chain
HAS options
Options Chain
Active HAS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 2 | $18.85 |
| Call | $72.50 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 15 | $19.10 |
| Call | $77.50 | 2026-08-21 | 10 | $14.80 |
| Call | $80.00 | 2026-08-21 | 63 | $16.54 |
| Call | $82.50 | 2026-08-21 | 1,496 | $7.65 |
| Call | $85.00 | 2026-08-21 | 136 | $10.50 |
| Call | $87.50 | 2026-08-21 | 1,102 | $9.30 |
| Call | $90.00 | 2026-08-21 | 642 | $7.10 |
| Call | $92.50 | 2026-08-21 | 133 | $4.90 |
| Call | $95.00 | 2026-08-21 | 579 | $3.34 |
| Call | $97.50 | 2026-08-21 | 5 | $2.82 |
| Call | $100.00 | 2026-08-21 | 727 | $1.40 |
| Call | $105.00 | 2026-08-21 | 306 | $0.75 |
| Call | $110.00 | 2026-08-21 | 10 | $0.25 |
| Call | $115.00 | 2026-08-21 | 6 | $0.15 |
| Put | $70.00 | 2026-08-21 | 118 | $0.05 |
| Put | $72.50 | 2026-08-21 | 19 | $0.05 |
| Put | $75.00 | 2026-08-21 | 3,130 | $1.08 |
| Put | $77.50 | 2026-08-21 | 236 | $0.05 |
| Put | $80.00 | 2026-08-21 | 909 | $0.15 |
| Put | $82.50 | 2026-08-21 | 1,243 | $0.37 |
| Put | $85.00 | 2026-08-21 | 1,870 | $0.42 |
| Put | $87.50 | 2026-08-21 | 662 | $0.80 |
| Put | $90.00 | 2026-08-21 | 98 | $1.17 |
| Put | $92.50 | 2026-08-21 | 17 | $2.00 |
| Put | $95.00 | 2026-08-21 | 23 | $2.70 |
| Put | $97.50 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 2,618 | $6.10 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |