poisar

Options

Halliburton Company HAL

$31.34+0.48%

All optionsCreate account to unlock

Chain

HAL options

Options Chain

Active HAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07854
2026-08-141556
2026-08-212252
2026-08-282932
2026-09-04366
TypeStrikeExpiryOpen interestClose
Call$24.002026-08-07——
Call$25.002026-08-07——
Call$26.002026-08-07——
Call$27.002026-08-07——
Call$28.002026-08-07—$3.70
Call$28.502026-08-07——
Call$29.002026-08-07—$2.75
Call$29.502026-08-07——
Call$30.002026-08-073$1.51
Call$30.502026-08-07——
Call$31.002026-08-072$0.86
Call$31.502026-08-078$0.64
Call$32.002026-08-0710$0.46
Call$32.502026-08-0714$0.30
Call$33.002026-08-0772$0.22
Call$33.502026-08-07109$0.15
Call$34.002026-08-07179$0.09
Call$34.502026-08-07311$0.08
Call$35.002026-08-07389$0.04
Call$35.502026-08-07106$0.05
Call$36.002026-08-0791$0.04
Call$36.502026-08-0711$0.03
Call$37.002026-08-0775$0.05
Call$37.502026-08-07——
Call$38.002026-08-07606$0.10
Call$38.502026-08-07519$0.02
Call$39.002026-08-0742$0.02
Put$24.002026-08-07——
Put$25.002026-08-07——
Put$26.002026-08-07——
Put$27.002026-08-0710$0.02
Put$28.002026-08-0738$0.04
Put$28.502026-08-07——
Put$29.002026-08-0796$0.14
Put$29.502026-08-0716$0.22
Put$30.002026-08-07120$0.28
Put$30.502026-08-07459$0.44
Put$31.002026-08-0796$0.62
Put$31.502026-08-07151$0.92
Put$32.002026-08-07883$1.26
Put$32.502026-08-0742$1.57
Put$33.002026-08-07162$1.76
Put$33.502026-08-0720$2.17
Put$34.002026-08-0760$1.85
Put$34.502026-08-074$1.85
Put$35.002026-08-0773$2.80
Put$35.502026-08-071$1.26
Put$36.002026-08-073$4.75
Put$36.502026-08-071$5.20
Put$37.002026-08-07—$5.70
Put$37.502026-08-07—$6.33
Put$38.002026-08-07—$4.89
Put$38.502026-08-07—$5.39
Put$39.002026-08-07—$6.20
Call$24.002026-08-14——
Call$25.002026-08-14——
Call$26.002026-08-14——
Call$27.002026-08-14——
Call$27.502026-08-14——
Call$28.002026-08-14——
Call$28.502026-08-14——
Call$29.002026-08-14——
Call$29.502026-08-14——
Call$30.002026-08-14——
Call$30.502026-08-14——
Call$31.002026-08-142$1.07
Call$31.502026-08-141$0.84
Call$32.002026-08-1482$0.69
Call$32.502026-08-148$0.54
Call$33.002026-08-14118$0.38
Call$33.502026-08-146$0.27
Call$34.002026-08-1493$0.27
Call$34.502026-08-14187$0.38
Call$35.002026-08-1463$0.15
Call$35.502026-08-14——
Call$36.002026-08-14231$0.06
Call$36.502026-08-14——
Call$37.002026-08-1439$0.08
Call$37.502026-08-14——
Call$38.002026-08-1448$0.13
Call$38.502026-08-14——
Call$39.002026-08-1498$0.04
Put$24.002026-08-14——
Put$25.002026-08-14——
Put$26.002026-08-14——
Put$27.002026-08-14——
Put$27.502026-08-14——
Put$28.002026-08-142$0.15
Put$28.502026-08-14——
Put$29.002026-08-1476$0.24
Put$29.502026-08-14—$0.33
Put$30.002026-08-14138$0.42
Put$30.502026-08-14111$0.60
Put$31.002026-08-14254$0.87
Put$31.502026-08-14140$0.99
Put$32.002026-08-14183$1.21
Put$32.502026-08-1410$1.49
Put$33.002026-08-14234$1.97
Put$33.502026-08-1440$1.90
Put$34.002026-08-1430$2.66
Put$34.502026-08-14——
Put$35.002026-08-1462$3.11
Put$35.502026-08-14——
Put$36.002026-08-141$1.91
Put$36.502026-08-14——
Put$37.002026-08-142$5.71
Put$37.502026-08-14——
Put$38.002026-08-142$6.84
Put$38.502026-08-14——
Put$39.002026-08-143$7.70
Call$24.002026-08-21——
Call$25.002026-08-215$7.60
Call$26.002026-08-21——
Call$27.002026-08-21——
Call$28.002026-08-213$4.02
Call$29.002026-08-2136$2.99
Call$29.502026-08-2115$2.30
Call$30.002026-08-2114$2.35
Call$30.502026-08-2112$1.62
Call$31.002026-08-2165$1.37
Call$31.502026-08-2143$1.04
Call$32.002026-08-21117$0.93
Call$32.502026-08-2147$0.67
Call$33.002026-08-21502$0.52
Call$33.502026-08-21332$0.51
Call$34.002026-08-211,159$0.33
Call$34.502026-08-2177$0.23
Call$35.002026-08-211,688$0.19
Call$35.502026-08-21240$0.32
Call$36.002026-08-21641$0.21
Call$36.502026-08-21153$0.36
Call$37.002026-08-212,034$0.10
Call$37.502026-08-2165$0.09
Call$38.002026-08-21926$0.05
Call$38.502026-08-211$0.03
Call$39.002026-08-21375$0.05
Put$24.002026-08-21——
Put$25.002026-08-2122$0.26
Put$26.002026-08-214$0.11
Put$27.002026-08-2166$0.15
Put$28.002026-08-2194$0.20
Put$29.002026-08-21173$0.33
Put$29.502026-08-213$0.45
Put$30.002026-08-21542$0.47
Put$30.502026-08-21250$0.81
Put$31.002026-08-21922$1.00
Put$31.502026-08-21639$1.34
Put$32.002026-08-211,062$1.52
Put$32.502026-08-2188$1.76
Put$33.002026-08-21563$2.10
Put$33.502026-08-21161$2.27
Put$34.002026-08-21751$2.74
Put$34.502026-08-2129$1.83
Put$35.002026-08-21617$3.92
Put$35.502026-08-214$2.85
Put$36.002026-08-21549$4.83
Put$36.502026-08-2115$3.20
Put$37.002026-08-21350$5.95
Put$37.502026-08-213$6.88
Put$38.002026-08-2175$6.87
Put$38.502026-08-211$7.40
Put$39.002026-08-21173$7.80
Call$24.002026-08-28——
Call$25.002026-08-28——
Call$26.002026-08-281$7.38
Call$27.002026-08-28——
Call$28.002026-08-281$5.48
Call$29.002026-08-28——
Call$30.002026-08-285$3.45
Call$31.002026-08-28——
Call$32.002026-08-28234$1.09
Call$33.002026-08-2819$0.67
Call$34.002026-08-28548$0.41
Call$35.002026-08-2864$0.32
Call$36.002026-08-2850$0.15
Call$37.002026-08-2815$0.50
Call$38.002026-08-288$0.08
Call$39.002026-08-2827$0.69
Put$24.002026-08-28——
Put$25.002026-08-28——
Put$26.002026-08-281$1.45
Put$27.002026-08-28——
Put$28.002026-08-2828$0.30
Put$29.002026-08-28—$0.50
Put$30.002026-08-2863$0.60
Put$31.002026-08-2831$1.16
Put$32.002026-08-2815$1.68
Put$33.002026-08-2817$1.49
Put$34.002026-08-286$1.67
Put$35.002026-08-2837$2.90
Put$36.002026-08-2815$2.04
Put$37.002026-08-2816$4.07
Put$38.002026-08-28——
Put$39.002026-08-28——
Call$24.002026-09-04——
Call$25.002026-09-04——
Call$26.002026-09-04——
Call$27.002026-09-04——
Call$28.002026-09-04——
Call$29.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock